|
Crrc
|
7.03 |
|
0 |
0% |
-9.52% |
2025-04-17 |
|
AGCO
|
80.96 |
|
0.68 |
0.85% |
-30.64% |
2025-04-17 |
|
Allison Transmission
|
88.84 |
|
0.66 |
0.75% |
11.90% |
2025-04-17 |
|
Ametek
|
157.83 |
|
-1.08 |
-0.68% |
-11.40% |
2025-04-17 |
|
ArcBest
|
60.99 |
|
2.38 |
4.06% |
-55.23% |
2025-04-17 |
|
Caterpillar
|
294.32 |
|
3.72 |
1.28% |
-17.99% |
2025-04-17 |
|
C.H. Robinson Worldwide
|
91.06 |
|
1.10 |
1.22% |
30.45% |
2025-04-17 |
|
Cummins
|
281.44 |
|
0.39 |
0.14% |
-3.43% |
2025-04-17 |
|
CSX
|
27.64 |
|
0.33 |
1.21% |
-19.58% |
2025-04-17 |
|
Deere & Company
|
452.16 |
|
-0.95 |
-0.21% |
12.97% |
2025-04-17 |
|
Expeditors International Of Washington
|
106.75 |
|
1.07 |
1.01% |
-6.70% |
2025-04-17 |
|
FedEx
|
207.59 |
|
3.94 |
1.93% |
-21.13% |
2025-04-17 |
|
GATX
|
147.24 |
|
-0.77 |
-0.52% |
16.02% |
2025-04-17 |
|
Greenbrier Companies
|
42.86 |
|
0.45 |
1.06% |
-16.39% |
2025-04-17 |
|
General Electric
|
181.90 |
|
-0.70 |
-0.38% |
18.92% |
2025-04-17 |
|
Graco
|
78.59 |
|
0.17 |
0.22% |
-10.78% |
2025-04-17 |
|
HUB
|
32.30 |
|
0.67 |
2.12% |
-16.62% |
2025-04-17 |
|
IDEX
|
163.83 |
|
-0.18 |
-0.11% |
-27.81% |
2025-04-17 |
|
J. B. Hunt
|
129.24 |
|
4.51 |
3.62% |
-21.11% |
2025-04-17 |
|
Knight Transportation
|
39.42 |
|
1.26 |
3.29% |
-17.68% |
2025-04-17 |
|
Lincoln Electric
|
177.38 |
|
0.09 |
0.05% |
-25.76% |
2025-04-17 |
|
Landstar System
|
137.82 |
|
3.54 |
2.64% |
-17.52% |
2025-04-17 |
|
Martin Marietta Materials
|
493.88 |
|
1.86 |
0.38% |
-16.69% |
2025-04-17 |
|
Nordson
|
180.81 |
|
-0.03 |
-0.02% |
-30.71% |
2025-04-17 |
|
Norfolk Southern
|
220.00 |
|
6.36 |
2.98% |
-8.45% |
2025-04-17 |
|
Old Dominion Freight Line
|
153.72 |
|
5.75 |
3.88% |
-27.18% |
2025-04-17 |
|
Oshkosh
|
84.43 |
|
-0.05 |
-0.06% |
-28.24% |
2025-04-17 |
|
PACCAR
|
88.18 |
|
1.37 |
1.58% |
-22.51% |
2025-04-17 |
|
Ryder System
|
138.91 |
|
0.79 |
0.57% |
29.62% |
2025-04-17 |
|
Saia
|
334.05 |
|
15.55 |
4.88% |
-36.07% |
2025-04-17 |
|
Terex
|
34.48 |
|
0.39 |
1.14% |
-42.31% |
2025-04-17 |
|
TFI International
|
107.50 |
|
1.36 |
1.28% |
-44.90% |
2025-04-17 |
|
Timken
|
61.41 |
|
0.44 |
0.72% |
-27.06% |
2025-04-17 |
|
Trimble Navigation
|
58.24 |
|
-0.12 |
-0.21% |
-0.48% |
2025-04-17 |
|
Trinity Industries
|
25.34 |
|
0.46 |
1.85% |
-3.47% |
2025-04-17 |
|
Union Pacific
|
220.29 |
|
3.61 |
1.67% |
-4.08% |
2025-04-17 |
|
United Parcel Service
|
96.35 |
|
2.06 |
2.18% |
-32.43% |
2025-04-17 |
|
United Rentals
|
591.10 |
|
5.45 |
0.93% |
-7.26% |
2025-04-17 |
|
Vulcan Materials
|
241.96 |
|
1.12 |
0.47% |
-6.17% |
2025-04-17 |
|
Westinghouse Air Brake Technologies
|
171.08 |
|
1.21 |
0.71% |
18.23% |
2025-04-17 |
|
Werner
|
28.30 |
|
0.94 |
3.44% |
-19.74% |
2025-04-17 |