Westinghouse Air Brake Technologies - 주가

주가
189.83
매일 변경
0.35 0.18%
매월
18.53%
매년
15.17%
Q2 예상
187.16


가격 Chg 일 년 날짜
Crrc 7.27 0.12 1.68% 2.83% 2025-05-08
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
Allison Transmission 97.23 0.11 0.11% 28.24% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
ArcBest 58.95 0.41 0.70% -48.47% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Expeditors International Of Washington 108.02 1.74 1.63% -6.04% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
GATX 144.44 -1.50 -1.03% 9.86% 2025-05-07
Greenbrier Companies 42.87 -0.68 -1.56% -18.84% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 2025-05-07
Knight Transportation 41.56 1.20 2.97% -13.99% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Landstar System 132.33 0.62 0.47% -26.36% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Old Dominion Freight Line 155.73 2.26 1.47% -15.77% 2025-05-07
Oshkosh 88.65 0.39 0.44% -24.17% 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 2025-05-07
Ryder System 141.25 -0.82 -0.58% 12.59% 2025-05-07
Saia 259.49 4.96 1.95% -37.22% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
TFI International 112.52 1.48 1.33% -39.14% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Trinity Industries 24.11 -0.51 -2.07% -21.39% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Werner 25.34 0.17 0.68% -31.25% 2025-05-07

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5674 24.38 0.43% 8.82% 2025-05-08