Parker-Hannifin - 주가

주가
728.37
매일 변경
7.25 1.01%
매월
7.87%
매년
37.56%
Q3 예상
703.21

가격 Chg 일 년 날짜
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Deere & Company 512.71 7.02 1.39% 38.87% 2025-07-23
Danaher 199.62 9.71 5.11% -24.86% 2025-07-23
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 262.70 3.70 1.43% 62.06% 2025-07-23
GE Vernova 630.08 81.09 14.77% 269.57% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 263.06 2.93 1.13% 10.03% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 152.00 0.80 0.53% 47.27% 2025-07-23
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
PACCAR 101.66 3.08 3.12% 4.69% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Woodward 254.14 2.85 1.13% 38.25% 2025-07-23

가격 일 년 날짜
US500 6345 35.52 0.56% 16.91% 2025-07-23