Parker-Hannifin - 주가

차트
Quotes

PH

208.45

매일 변경:

-5.49 -2.56%

매년:

17.19%

Ok

width

height

		가격			일	년	날짜
ATU	Actuant	21.97		0.21	0.97%	-9.25%	2020-09-18
CR	Crane	52.98		-1.64	-3.00%	-34.46%	2020-09-18
GE	General Electric	6.88		-0.17	-2.41%	-26.34%	2020-09-18
HON	Honeywell International	168.70		-1.64	-0.96%	0.93%	2020-09-18
IEX	IDEX	185.79		-0.73	-0.39%	13.56%	2020-09-18
ITT	ITT	61.92		-0.46	-0.73%	-0.06%	2020-09-18
PH	Parker-Hannifin	208.45		-5.49	-2.56%	17.19%	2020-09-18
SNHY	Helios Technologies Inc.	38.54		-0.28	-0.72%	16.33%	2020-09-18
UTX	Raytheon Technologies Corp	62.35		-0.46	-0.73%	-54.04%	2020-09-18

		가격			일	년	날짜
SPX	S&P 500	3312		-37.54	-1.12%	10.70%	2020-09-21

PH:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18580	0.0017	0.14%
GBPUSD	1.29462	0.0029	0.22%
AUDUSD	0.73124	0.0021	0.28%
NZDUSD	0.67666	0.0006	0.09%
USDJPY	104.35	0.2130	-0.20%
USDCNY	6.75824	0.0203	-0.30%
USDCHF	0.91019	0.0011	-0.12%
USDCAD	1.31920	0.0011	-0.09%
USDMXN	21.1138	0.0181	-0.09%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6538	0.0821	-0.11%
DXY	92.857	0.0691	-0.07%
BTCUSD	10,948.44	129	-1.16%
[+]

	실제	Chg	%Chg
Dow Jones	27,552	105	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,906	31	-0.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,334	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,855	9	0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.7700	0.20	-0.47%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2103	0.02	-2.00%
Heating oil	1.1493	0.01	-0.63%
Gold	1,951.40	1.71	0.09%
Silver	26.762	0.00	-0.01%
Copper	3.0975	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	574.7500	1.75	-0.30%
Cotton	64.58	0.46	0.72%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]