ALK

50.70

๋งค์ผ ๋ณ€๊ฒฝ:

-1.45%

๋งค๋…„:

-25.56%

๊ฐ€๊ฒฉ ์ผ ๋…„
American Airlines 14.16 -0.82 -5.47% -49.57%
Atlas Air Worldwide 55.35 -0.64 -1.14% 120.78%
Air Canada 24.51 -0.35 -1.41% -50.45%
AerCap 36.71 -1.68 -4.35% -40.32%
Air Lease 36.20 -1.54 -4.05% -21.73%
Allegiant Travel 169.18 -7.69 -4.33% -0.20%
Alaska Air 50.70 -0.75 -1.45% -25.56%
Air Transport Services 30.41 -0.18 -0.58% 26.71%
Boeing 211.04 -5.46 -2.52% -40.58%
China Eastern Airlines 19.50 -0.74 -3.18% -22.37%
C.H. Robinson Worldwide 92.72 -0.31 -0.33% 19.25%
CNR 139.15 -2.43 -1.72% 16.20%
Canadian Pacific Railway 417.18 -4.62 -1.10% 33.12%
CSX 89.74 -0.98 -1.07% 28.18%
Delta Air Lines 40.20 -0.86 -2.09% -29.16%
Exchange Income Corp 38.38 -0.72 -1.84% -12.39%
Expeditors International Of Washington 88.81 -0.15 -0.17% 20.37%
FedEx 285.74 -0.93 -0.32% 80.81%
Fly Leasing 8.55 -0.24 -2.73% -56.24%
General Dynamics 148.79 -2.77 -1.82% -16.41%
Hawaiian 20.07 -0.72 -3.43% -33.28%
Huntington Ingalls Industries 159.00 -4.58 -2.78% -36.41%
Heartland Express 18.38 -0.25 -1.34% -12.97%
HUB 54.49 -0.98 -1.77% 8.22%
Hexcel 49.02 -2.41 -4.64% -37.78%
J. B. Hunt 134.61 -0.13 -0.10% 17.75%
JetBlue Airways 15.03 -0.64 -4.07% -21.72%
Knight Transportation 41.14 0.01 0.02% 12.53%
Kansas City Southern 185.89 -3.37 -1.78% 22.48%
Lockheed Martin 364.91 -9.24 -2.47% -4.88%
Southwest Airlines 46.29 -1.32 -2.77% -18.39%
Northrop Grumman 300.08 -4.18 -1.37% -12.19%
Norfolk Southern 236.62 -5.65 -2.33% 24.49%
Ryanair 103.05 -0.16 -0.15% 24.67%
SkyWest 42.94 -0.28 -0.65% -31.00%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 578.91 -12.85 -2.17% 4.01%
United Airlines Holdings 45.04 -0.31 -0.68% -50.74%
Union Pacific 203.93 -1.60 -0.78% 17.88%
United Parcel Service 170.73 2.11 1.25% 44.42%
Controladorauelaavcncv 10.22 0.46 4.60% 0.25%
Werner 39.76 -0.40 -0.99% 9.41%
XPO Logistics 106.60 0.79 0.75% 31.17%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2175 -29.95 -1.36% 9.02%
S&P 500 3634 -20.59 -0.57% 16.70%