Alaska Air - 주가

주가
53.15
매일 변경
0.03 0.06%
매월
13.28%
매년
40.03%
Q3 예상
51.73

가격 Chg 일 년 날짜
American Airlines 12.51 0.06 0.48% 18.19% 2025-07-18
Air Canada 21.43 0.44 2.10% 25.54% 2025-07-21
AerCap 112.09 -1.71 -1.50% 19.78% 2025-07-18
Air Lease 57.52 -0.79 -1.35% 20.97% 2025-07-18
Allegiant Travel 51.91 0.22 0.43% 9.54% 2025-07-21
Alaska Air 53.15 0.03 0.06% 40.03% 2025-07-18
Boeing 231.72 2.38 1.04% 29.22% 2025-07-21
C.H. Robinson Worldwide 97.48 -1.05 -1.07% 9.76% 2025-07-18
Canadian National Railway 137.50 0.89 0.65% -18.13% 2025-07-21
Canadian Pacific Railway 106.68 0.33 0.31% -7.23% 2025-07-21
CSX 34.62 0.23 0.67% -0.20% 2025-07-21
Delta Air Lines 56.29 -0.05 -0.09% 23.88% 2025-07-18
Exchange Income 66.09 0.52 0.79% 36.04% 2025-07-21
Expeditors International Of Washington 111.67 -2.25 -1.98% -7.08% 2025-07-18
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.14% 2025-07-21
HUB 33.87 -0.53 -1.54% -24.23% 2025-07-18
Hexcel 60.48 -0.23 -0.38% -3.71% 2025-07-18
J. B. Hunt 150.05 1.16 0.78% -8.90% 2025-07-21
JetBlue Airways 4.41 -0.002 -0.05% -26.29% 2025-07-21
Knight Transportation 44.66 -0.94 -2.06% -10.68% 2025-07-18
Lockheed Martin 464.70 0.74 0.16% -1.97% 2025-07-21
Southwest Airlines 37.21 0.70 1.90% 36.83% 2025-07-21
Northrop Grumman 521.17 2.13 0.41% 19.06% 2025-07-21
Norfolk Southern 276.81 0.15 0.05% 21.62% 2025-07-21
Ryanair 56.15 -1.89 -3.26% 22.79% 2025-07-18
SkyWest 113.15 -1.36 -1.19% 37.38% 2025-07-18
Spirit AeroSystems 40.73 0.17 0.42% 16.34% 2025-07-21
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
United Airlines Holdings 92.25 1.03 1.13% 92.59% 2025-07-18
Union Pacific 226.90 2.03 0.90% -6.70% 2025-07-21
United Parcel Service 99.48 0.26 0.26% -31.36% 2025-07-21
Werner 27.73 -0.50 -1.77% -24.26% 2025-07-18
XPO Logistics 131.42 1.79 1.38% 16.40% 2025-07-21

가격 일 년 날짜
US400 3173 1.42 0.04% 3.94% 2025-07-21