Alaska Air - 주가

주가
52.72
매일 변경
2.67 5.33%
매월
4.27%
매년
20.41%
Q2 예상
45.97


가격 Chg 일 년 날짜
American Airlines 11.09 0.53 5.01% -23.39% 2025-05-08
Air Canada 15.24 0.26 1.74% -18.24% 2025-05-08
AerCap 107.98 0.04 0.04% 19.82% 2025-05-08
Air Lease 54.21 0.43 0.79% 10.71% 2025-05-08
Allegiant Travel 54.00 2.78 5.43% 0.41% 2025-05-08
Alaska Air 52.72 2.67 5.33% 20.41% 2025-05-08
Boeing 192.78 7.02 3.78% 6.53% 2025-05-08
C.H. Robinson Worldwide 89.27 1.71 1.95% 10.26% 2025-05-08
Canadian National Railway 140.60 2.55 1.85% -19.22% 2025-05-08
Canadian Pacific Railway 103.20 1.02 1.00% -8.60% 2025-05-08
CSX 28.87 0.51 1.80% -16.29% 2025-05-08
Delta Air Lines 48.23 2.85 6.28% -8.60% 2025-05-08
Exchange Income 54.60 0.76 1.41% 18.70% 2025-05-08
Expeditors International Of Washington 110.94 3.00 2.77% -5.10% 2025-05-08
FedEx 220.69 5.28 2.45% -14.56% 2025-05-08
General Dynamics 273.34 3.84 1.42% -6.70% 2025-05-08
Huntington Ingalls Industries 233.45 2.94 1.28% -5.54% 2025-05-08
HUB 33.07 1.42 4.49% -24.62% 2025-05-08
Hexcel 52.03 1.49 2.95% -28.38% 2025-05-08
J. B. Hunt 137.20 4.25 3.19% -19.30% 2025-05-08
JetBlue Airways 4.78 0.32 7.17% -16.87% 2025-05-08
Knight Transportation 43.03 1.47 3.54% -10.95% 2025-05-08
Lockheed Martin 477.64 6.78 1.44% 2.46% 2025-05-08
Southwest Airlines 31.26 0.98 3.22% 14.76% 2025-05-08
Northrop Grumman 488.42 2.02 0.42% 3.54% 2025-05-08
Norfolk Southern 224.88 4.72 2.14% -3.39% 2025-05-08
Ryanair 50.83 0.50 0.99% -3.44% 2025-05-07
SkyWest 100.06 3.04 3.13% 29.03% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 17.99% 2025-05-08
TransDigm 1,400.76 18.27 1.32% 6.57% 2025-05-08
United Airlines Holdings 79.52 4.16 5.51% 51.11% 2025-05-08
Union Pacific 217.52 3.59 1.68% -11.66% 2025-05-08
United Parcel Service 96.77 2.76 2.94% -34.56% 2025-05-08
Werner 25.72 0.38 1.50% -30.47% 2025-05-08
XPO Logistics 113.13 3.65 3.33% 1.05% 2025-05-08

가격 일 년 날짜
US400 2967 53.62 1.84% -0.99% 2025-05-08