Alaska Air - 주가

주가
42.78
매일 변경
1.91 4.66%
매월
11.95%
매년
0.53%
Q2 예상
42.17
가격 일 년 날짜
AAL American Airlines 13.90 0.89 6.80% 4.55% 2024-04-17
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALK Alaska Air 42.78 1.91 4.66% 0.53% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
CHRW C.H. Robinson Worldwide 68.84 1.03 1.51% -28.12% 2024-04-17
CNR Canadian National Railway 174.93 -0.95 -0.54% 6.48% 2024-04-17
CP Canadian Pacific Railway 115.57 -0.87 -0.75% 8.33% 2024-04-17
CSX CSX 34.14 -0.66 -1.89% 12.27% 2024-04-17
DAL Delta Air Lines 47.90 1.27 2.71% 35.45% 2024-04-17
EIF Exchange Income 46.30 0.79 1.74% -15.00% 2024-04-17
EXPD Expeditors International Of Washington 114.41 -1.38 -1.19% 2.53% 2024-04-17
FDX FedEx 263.34 -0.99 -0.37% 14.89% 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 2024-04-17
JBHT J. B. Hunt 168.17 -14.90 -8.14% -3.86% 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
LUV Southwest Airlines 28.81 0.80 2.86% -10.83% 2024-04-17
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
NSC Norfolk Southern 239.25 -3.39 -1.40% 14.10% 2024-04-17
RYAAY Ryanair 136.33 -11.75 -7.93% 40.58% 2024-04-17
SPR Spirit AeroSystems 33.46 -0.35 -1.04% 19.20% 2024-04-17
TDG TransDigm 1,225.17 2.89 0.24% 62.39% 2024-04-17
UAL United Airlines Holdings 48.70 7.32 17.69% 13.15% 2024-04-17
UNP Union Pacific 229.37 -1.66 -0.72% 14.99% 2024-04-17
UPS United Parcel Service 142.53 -0.23 -0.16% -26.58% 2024-04-17

가격 일 년 날짜
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
SPX US500 5037 -29.21 -0.58% 21.25% 2024-04-18