PACCAR - 주가

주가
91.13
매일 변경
0.28%
매년
13.86%

가격 일 년
AECOM 71.57 0.08 0.11% 14.24%
AGCO 106.21 -0.07 -0.07% -21.53%
Ashtead Group 4,533.00 -64.00 -1.39% -16.67%
Allison Transmission 37.71 0.20 0.53% -1.92%
ArcBest Corp 88.28 1.73 2.00% 30.42%
Caterpillar 185.39 1.75 0.95% -11.02%
C.H. Robinson Worldwide 109.74 2.22 2.06% 20.59%
Cummins 220.02 0.48 0.22% -3.96%
CNH Industrial 12.24 -0.14 -1.13% -15.45%
Dana 15.92 -0.04 -0.25% -33.05%
Deere & Company 343.31 0.93 0.27% -6.42%
Eaton 148.65 -0.06 -0.04% -8.74%
Ford Motor 15.30 -0.07 -0.46% 10.87%
Fluor New 23.08 -2.32 -9.13% 36.49%
Generac 248.13 4.54 1.86% -40.22%
H&E Equipment Services 34.99 0.30 0.86% 4.17%
Ingersoll Rand 49.79 0.01 0.02% -0.06%
Illinois Tool Works 210.76 1.34 0.64% -7.45%
Jacobs Engineering 127.50 -1.29 -1.00% -1.08%
KBR 50.92 0.27 0.53% 33.54%
Kennametal 26.24 -0.12 -0.46% -28.15%
Knight Transportation 54.38 0.71 1.32% 10.60%
Lincoln Electric 142.61 1.26 0.89% 2.22%
Lennox International 244.07 -0.43 -0.18% -26.88%
Middleby 146.73 0.37 0.25% -24.13%
Meritor 36.50 0.01 0.03% 52.21%
Manitowoc 11.25 -0.53 -4.50% -55.69%
MasTec 81.29 1.05 1.31% -13.75%
Oshkosh 83.20 0.22 0.27% -27.62%
Penske Automotive 115.72 -0.63 -0.54% 31.86%
PACCAR 91.13 0.25 0.28% 13.86%
Parker-Hannifin 292.82 -0.65 -0.22% -1.91%
Quanta Services 136.91 3.50 2.62% 48.25%
Ryder System 78.25 0.40 0.51% 1.37%
Rush Enterprises 48.64 0.42 0.87% 7.25%
Stanley Black & Decker 95.97 2.31 2.47% -51.19%
Terex 34.11 -0.39 -1.13% -33.05%
Timken 64.34 -0.02 -0.03% -15.35%
Trimble Navigation 68.10 -2.20 -3.13% -23.79%
Union Pacific 228.62 1.27 0.56% 3.68%
United Rentals 323.43 4.22 1.32% -2.42%
Volvo 180.14 -2.34 -1.28% -10.98%
Westinghouse Air Brake Technologies 95.12 2.88 3.12% 10.44%
Werner 42.20 0.61 1.47% -6.93%
Wabash National 17.80 0.07 0.39% 18.19%
Yellow Corporation 7.48 0.78 11.64% 18.73%

가격 일 년
US500 4138 -6.75 -0.16% -6.41%
USND 12658 -63.03 -0.50% -14.68%
USNDX 13190 -103.35 -0.78% -12.27%