PACCAR - 주가

주가
99.30
매일 변경
1.09 1.11%
매월
1.98%
매년
6.49%
Q3 예상
98.89

가격 Chg 일 년 날짜
AECOM 125.65 -0.29 -0.23% 31.43% 2025-09-05
AGCO 110.65 0.96 0.88% 24.56% 2025-09-05
Ashtead 5,538.00 152.00 2.82% 6.71% 2025-09-05
Allison Transmission 89.19 -0.04 -0.04% 2.04% 2025-09-05
ArcBest 75.59 1.16 1.56% -23.72% 2025-09-05
Caterpillar 423.09 2.87 0.68% 28.44% 2025-09-05
C.H. Robinson Worldwide 125.87 -1.97 -1.54% 24.92% 2025-09-05
Cummins 399.80 -1.13 -0.28% 36.34% 2025-09-05
Dana 20.51 -0.16 -0.77% 96.08% 2025-09-05
Deere & Company 472.75 -2.15 -0.45% 23.90% 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 2025-09-05
Ford Motor 11.75 0.07 0.60% 11.06% 2025-09-05
Fluor New 41.36 -0.11 -0.27% -10.61% 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 2025-09-05
Ingersoll Rand 81.03 1.83 2.31% -6.79% 2025-09-05
Illinois Tool Works 266.34 0.67 0.25% 9.24% 2025-09-05
Jacobs Engineering 145.40 1.66 1.15% 2.52% 2025-09-05
Kennametal 21.79 -0.04 -0.18% -11.02% 2025-09-05
Knight Transportation 43.13 -0.98 -2.22% -15.13% 2025-09-05
Lincoln Electric 244.32 0.34 0.14% 39.56% 2025-09-05
Lennox International 578.05 16.68 2.97% 4.23% 2025-09-05
Middleby 144.43 2.62 1.85% 8.84% 2025-09-05
Manitowoc 10.15 0.09 0.89% 9.61% 2025-09-05
MasTec 175.99 -6.52 -3.57% 74.30% 2025-09-05
Oshkosh 139.92 0.80 0.58% 40.98% 2025-09-05
Penske Automotive 186.39 -0.19 -0.10% 15.76% 2025-09-05
PACCAR 99.30 1.09 1.11% 6.49% 2025-09-05
Parker-Hannifin 758.58 1.62 0.21% 32.75% 2025-09-05
Quanta Services 372.50 -3.59 -0.95% 50.18% 2025-09-05
Ryder System 187.16 -1.48 -0.78% 37.61% 2025-09-05
Rush Enterprises 58.26 -0.26 -0.44% 20.47% 2025-09-05
Stanley Black & Decker 78.41 3.67 4.91% -19.28% 2025-09-05
Terex 53.13 1.51 2.93% 5.31% 2025-09-05
Timken 77.66 0.24 0.31% -1.81% 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 2025-09-05
Union Pacific 220.32 -2.74 -1.23% -11.88% 2025-09-05
United Rentals 975.23 10.57 1.10% 43.01% 2025-09-05
Volvo AB 276.90 -0.20 -0.07% 8.72% 2025-09-05
Volvo 276.90 -0.20 -0.07% 8.72% 2025-09-05
Westinghouse Air Brake Technologies 193.18 -0.60 -0.31% 20.01% 2025-09-05
Werner 28.60 -0.22 -0.76% -20.58% 2025-09-05
Wabash National 11.63 0.30 2.65% -37.64% 2025-09-05

가격 일 년 날짜
US500 6478 -20.58 -0.32% 19.77% 2025-09-05
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US100 23639 19.43 0.08% 28.33% 2025-09-05