주가
123.89
매일 변경
-0.57 -0.46%
매월
11.72%
매년
71.24%
Q1 예상
123.80
가격 날짜
ACM AECOM 98.08 0.77 0.79% 17.49% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
HEES H&E Equipment Services 64.18 -0.44 -0.68% 49.53% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PAG Penske Automotive 161.99 -0.11 -0.07% 18.40% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
RUSHA Rush Enterprises 53.52 0.53 1.00% 49.80% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
WNC Wabash National 29.94 0.51 1.73% 22.55% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

가격 날짜
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18250 -26.15 -0.14% 40.79% 2024-03-29