경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
L3Harris Technologies - 주가
Feedback
가격
Chg
일
년
날짜
1519
Fortune Electric
863.00
9.00
1.05%
821.02%
2024-04-25
1537
Kung Long Batteries
138.00
0
0%
-3.16%
2024-04-25
600760
Avic Shenyang Aircraft
38.21
-0.02
-0.05%
-33.26%
2024-04-25
ADSB
Abu Dhabi Ship
4.08
0
0%
-0.49%
2024-04-24
AIN
Albany International
88.08
0
0%
-1.62%
2024-04-24
AIR
Airbus
158.52
-3.70
-2.28%
27.76%
2024-04-25
AIR
AAR
67.93
0.14
0.21%
28.88%
2024-04-24
ALARK
Alarko Holding AS
116.30
2.10
1.84%
81.15%
2024-04-25
ATI
Allegheny Technologies
49.22
0.12
0.24%
29.56%
2024-04-24
AVAV
AeroVironment
158.07
-0.35
-0.22%
56.55%
2024-04-24
BA
BAE Systems
1,303.50
-60.00
-4.40%
29.32%
2024-04-25
BA
Boeing
164.93
-3.68
-2.18%
-18.43%
2024-04-24
BAH
Booz Allen Hamilton
144.39
-1.57
-1.08%
50.20%
2024-04-24
BLDP
Ballard Power Systems
3.48
-0.09
-2.52%
-41.81%
2024-04-24
BMA
Byggma
18.40
0.25
1.38%
-28.96%
2024-04-25
BNR
Brenntag
75.54
-0.52
-0.68%
3.37%
2024-04-25
CACI
Caci International
379.38
-3.05
-0.80%
24.77%
2024-04-24
CARR
Carrier Global
55.14
0.05
0.08%
31.50%
2024-04-24
CENER
Cenergy Holdings
7.49
-0.08
-1.06%
68.31%
2024-04-25
CW
Curtiss-Wright
252.64
-0.68
-0.27%
46.45%
2024-04-24
DPLM
Diploma
3,572.00
-10.00
-0.28%
34.29%
2024-04-25
DTG
Daimler Truck Holding AG
42.19
-0.69
-1.61%
39.06%
2024-04-25
EGN
Engenco
0.24
0.01
4.35%
-40.00%
2024-04-24
EMR
Emerson Electric
109.63
-0.04
-0.03%
29.71%
2024-04-24
ENR
Siemens Energy
17.71
-0.08
-0.42%
-16.25%
2024-04-25
EPIR
Epiroc
204.10
-0.70
-0.34%
-2.16%
2024-04-25
FLC
Fluence Corporation
0.17
0.01
3.03%
-12.82%
2024-04-24
FLUI
Fluidra
20.12
-0.30
-1.47%
36.41%
2024-04-25
FTV
Fortive
80.70
-0.01
-0.01%
20.68%
2024-04-24
GD
General Dynamics
280.54
-11.83
-4.04%
25.95%
2024-04-24
GRMN
Garmin
142.79
0.34
0.24%
48.62%
2024-04-24
HDC
Hudaco Industries
16,300.00
-270.00
-1.63%
5.29%
2024-04-25
HEI
Heico
204.75
-0.07
-0.03%
21.81%
2024-04-24
HII
Huntington Ingalls Industries
275.91
1.73
0.63%
33.69%
2024-04-24
HON
Honeywell International
194.89
-1.13
-0.58%
-0.55%
2024-04-24
HUSQB
Husqvarna
84.74
1.38
1.66%
-0.94%
2024-04-25
HWDN
Howden Joinery
879.00
9.00
1.03%
31.47%
2024-04-25
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
2024-04-24
HXL
Hexcel
63.24
-0.33
-0.52%
-12.65%
2024-04-24
IFT
Infratil Limited
9.96
0.03
0.30%
16.90%
2024-04-24
INA
Inapa
0.03
0
0%
-28.27%
2024-04-24
INRM
Inrom Construction Industries
1,240.00
-10.00
-0.80%
-0.88%
2024-04-25
IP
Interpump Group
40.48
-0.78
-1.89%
-18.39%
2024-04-25
IVG
Iveco Group
11.77
-0.18
-1.51%
44.92%
2024-04-25
JCI
Johnson Controls
64.74
-0.40
-0.61%
11.05%
2024-04-24
JEC
Jacobs Engineering
143.96
-0.60
-0.41%
26.58%
2024-04-24
JESV
Jedinstvo ad Sevojno
7,000.00
80.00
1.16%
-5.42%
2024-04-24
LDO
Leonardo SpA
21.10
-0.88
-4.00%
95.73%
2024-04-25
LDOS
Leidos
128.85
0.40
0.31%
40.96%
2024-04-24
LMT
Lockheed Martin
458.89
-1.05
-0.23%
-3.51%
2024-04-24
LUVE
LU-VE
21.70
-0.05
-0.23%
-26.81%
2024-04-25
LYL
Lycopodium
11.83
0.14
1.20%
13.86%
2024-04-24
MIO
Mincon
0.45
0
0%
-55.00%
2024-04-24
MRCY
Mercury Systems
28.49
1.05
3.83%
-39.74%
2024-04-24
MSI
Motorola Solutions Msi
344.75
-0.43
-0.12%
19.17%
2024-04-24
MSTT
Mostotrest Pao
214.80
-1.50
-0.69%
-16.63%
2024-04-25
MTX
MTU Aero Engines AG
218.40
-5.10
-2.28%
-8.47%
2024-04-25
MUR
Murray & Roberts Holdings
114.00
1.00
0.88%
-13.64%
2024-04-25
NOC
Northrop Grumman
474.57
-0.33
-0.07%
1.96%
2024-04-24
OPUS
Opus Global Nyrt
392.00
-4.50
-1.13%
226.67%
2024-04-25
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
2024-04-24
PLSN
Plasson Industries
13,710.00
-150.00
-1.08%
-7.68%
2024-04-25
RBX
Raubex
2,971.00
-4.00
-0.13%
12.97%
2024-04-25
RHM
Rheinmetall
505.80
-14.90
-2.86%
92.47%
2024-04-25
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
28,170.00
-510.00
-1.78%
72.40%
2024-04-25
ROP
Roper Industries
538.33
-0.81
-0.15%
23.09%
2024-04-24
RS1
RS Group
704.25
-5.25
-0.74%
-21.38%
2024-04-25
SAIC
Science Applications International
128.50
0.42
0.33%
25.51%
2024-04-24
SCYR
Sacyr
3.34
-0.05
-1.36%
10.39%
2024-04-25
SPEN
Shapir Engineering and Industry
1,994.00
-40.00
-1.97%
-22.62%
2024-04-25
SPR
Spirit AeroSystems
31.54
-0.59
-1.84%
6.92%
2024-04-24
SRG
SRG Global
0.82
0.01
1.24%
8.67%
2024-04-24
TDG
TransDigm
1,241.60
-0.77
-0.06%
64.67%
2024-04-24
TGI
Triumph
13.46
0.14
1.05%
24.51%
2024-04-24
TT
Trane Technologies
296.38
2.12
0.72%
65.72%
2024-04-24
TXT
Textron
93.86
-1.52
-1.59%
39.67%
2024-04-24
UNAC
Obyedinennaya
1.33
-0.01
-0.52%
84.73%
2024-04-25
UWGN
United Wagon
55.10
0.10
0.18%
-71.87%
2024-04-25
VNT
Ventia Services
3.73
0.01
0.27%
42.37%
2024-04-24
WWD
Woodward
149.36
-0.80
-0.53%
60.95%
2024-04-24
ZAG
Zumtobel
6.18
-0.06
-0.96%
-13.81%
2024-04-25
가격
일
년
날짜
SPX
US500
5016
1.08
0.02%
23.68%
2024-04-25
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자