L3Harris Technologies - 주가


가격 Chg 일 년 날짜
Fortune Electric 479.00 6.00 1.27% -27.82% 2025-05-21
Kung Long Batteries 144.50 -0.50 -0.34% 0% 2025-05-21
Avic Shenyang Aircraft 48.13 0.14 0.29% 22.00% 2025-05-22
Adani Enterprises Ltd 2,496.60 -3.80 -0.15% -26.30% 2025-05-22
Abu Dhabi Ship 5.81 -0.08 -1.36% 48.97% 2025-05-22
Albany International 65.78 -2.11 -3.11% -27.07% 2025-05-21
Airbus 160.76 -1.34 -0.83% -0.32% 2025-05-22
AAR 60.36 -1.59 -2.57% -15.97% 2025-05-21
Alarko Holding AS 84.75 0.50 0.59% -30.13% 2025-05-22
Allegheny Technologies 75.17 -0.99 -1.30% 26.66% 2025-05-21
AeroVironment 166.73 -2.56 -1.51% -15.01% 2025-05-21
BAE Systems 1,834.00 15.00 0.82% 31.28% 2025-05-22
Boeing 203.26 -4.31 -2.08% 9.20% 2025-05-21
Booz Allen Hamilton 128.42 -1.27 -0.98% -16.32% 2025-05-21
Ballard Power Systems 1.80 -0.11 -5.76% -57.85% 2025-05-21
Byggma 19.20 0 0% 2.40% 2025-05-22
Brenntag 59.34 -1.24 -2.05% -11.80% 2025-05-22
Caci International 472.63 -4.66 -0.98% 10.50% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Cenergy Holdings 9.26 -0.06 -0.64% 7.05% 2025-05-22
Curtiss-Wright 415.43 -3.61 -0.86% 47.97% 2025-05-21
Diploma 4,820.00 -54.00 -1.11% 14.06% 2025-05-22
Daimler Truck Holding AG 39.13 -0.63 -1.58% 0.36% 2025-05-22
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Siemens Energy 80.14 0.98 1.24% 226.17% 2025-05-22
Epiroc 215.90 -4.40 -2.00% -3.70% 2025-05-22
Fluence Corporation 0.04 0.001 2.50% -67.20% 2025-05-22
Fluidra 21.49 -0.25 -1.15% -9.78% 2025-05-22
Fortive 71.95 0.01 0.01% -6.57% 2025-05-21
General Dynamics 277.69 -3.67 -1.30% -6.77% 2025-05-21
Garmin 200.91 -2.70 -1.32% 24.02% 2025-05-21
Hudaco Industries 19,483.00 -67.00 -0.34% 16.51% 2025-05-22
Heico 268.84 -8.28 -2.99% 24.62% 2025-05-21
Huntington Ingalls Industries 223.25 -4.76 -2.09% -12.37% 2025-05-21
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
Husqvarna 47.91 -1.15 -2.34% -46.86% 2025-05-22
Howden Joinery 842.25 -5.25 -0.62% -8.45% 2025-05-22
Howmet Aerospace 162.76 -2.34 -1.42% 95.02% 2025-05-21
Hexcel 51.89 -1.78 -3.32% -27.21% 2025-05-21
Infratil Limited 10.61 -0.02 -0.19% 4.95% 2025-05-22
Inrom Construction Industries 1,671.00 0 0% 51.77% 2025-05-22
Interpump Group 33.92 -0.34 -0.99% -23.08% 2025-05-22
Iveco Group 16.65 -0.02 -0.09% 48.55% 2025-05-22
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Jacobs Engineering 126.33 -1.73 -1.35% -8.41% 2025-05-21
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-21
Leonardo SpA 51.08 -0.68 -1.31% 116.62% 2025-05-22
Leidos 159.09 -1.18 -0.73% 6.18% 2025-05-21
Lockheed Martin 470.40 -4.88 -1.03% 0.20% 2025-05-21
LU-VE 30.45 -0.45 -1.46% 26.88% 2025-05-22
Lycopodium 10.83 0.03 0.28% -11.66% 2025-05-22
Mincon 0.42 -0.01 -2.33% -17.65% 2025-05-21
Mercury Systems 46.91 -1.14 -2.37% 46.32% 2025-05-21
Motorola Solutions Msi 426.64 3.40 0.80% 15.16% 2025-05-21
Mostotrest Pao 126.25 -0.95 -0.75% -38.85% 2025-05-22
MTU Aero Engines AG 341.20 -2.60 -0.76% 45.63% 2025-05-22
Northrop Grumman 473.92 -2.35 -0.49% -0.15% 2025-05-21
Opus Global Nyrt 566.00 0 0% 50.13% 2025-05-22
Otis Worldwide 97.63 -0.58 -0.59% -1.08% 2025-05-21
Plasson Industries 20,720.00 -430.00 -2.03% 49.82% 2025-05-22
Raubex 4,100.00 -4.00 -0.10% 11.75% 2025-05-22
Rheinmetall 1,781.50 -20.00 -1.11% 234.99% 2025-05-22
Rkk Energiya IM. S.P. Koroleva Pao 16,990.00 -280.00 -1.62% -35.15% 2025-05-22
Roper Industries 572.78 -5.43 -0.94% 4.63% 2025-05-21
RS Group 573.75 3.75 0.66% -29.43% 2025-05-22
Science Applications International 122.45 -0.69 -0.56% -10.81% 2025-05-21
Sacyr 3.55 0.02 0.51% -2.74% 2025-05-22
Shapir Engineering and Industry 2,719.00 -36.00 -1.31% 41.98% 2025-05-22
Spirit AeroSystems 37.05 -0.61 -1.62% 17.69% 2025-05-21
SRG Global 1.48 0.01 0.34% 63.89% 2025-05-22
TransDigm 1,407.71 -21.26 -1.49% 6.30% 2025-05-21
Triumph 25.67 -0.02 -0.08% 71.13% 2025-05-21
Trane Technologies 424.66 -4.99 -1.16% 27.49% 2025-05-21
Textron 73.39 -2.71 -3.56% -17.51% 2025-05-21
Obyedinennaya 0.56 -0.02 -2.93% -45.34% 2025-05-22
United Wagon 39.40 -0.74 -1.84% -21.67% 2025-05-22
Ventia Services 4.77 0.09 1.82% 32.91% 2025-05-22
Woodward 207.87 -5.33 -2.50% 14.01% 2025-05-21
Zumtobel 5.11 0.01 0.20% -15.40% 2025-05-22

가격 일 년 날짜
US500 5855 -95.85 -1.61% 11.15% 2025-05-22