Lockheed Martin - 주가

주가
467.88
매일 변경
-2.46 -0.52%
매월
0.95%
매년
0.29%
Q2 예상
460.13

가격 Chg 일 년 날짜
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alaska Air 50.41 0.31 0.62% 19.02% 2025-05-23
AeroVironment 166.33 -1.31 -0.78% -16.74% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 201.87 -1.60 -0.79% 16.93% 2025-05-23
Booz Allen Hamilton 108.21 -20.93 -16.20% -28.98% 2025-05-23
Caci International 459.12 -15.63 -3.29% 7.85% 2025-05-23
Caterpillar 343.43 -1.63 -0.47% -2.08% 2025-05-23
Delta Air Lines 48.03 -0.56 -1.15% -7.32% 2025-05-23
Deere & Company 510.73 -4.83 -0.94% 34.55% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
FedEx 216.60 -2.11 -0.96% -13.07% 2025-05-23
General Dynamics 274.68 -2.14 -0.77% -7.43% 2025-05-23
General Electric 232.76 2.49 1.08% 40.79% 2025-05-23
Heico 267.51 0.43 0.16% 23.93% 2025-05-23
Huntington Ingalls Industries 224.27 -0.25 -0.11% -11.25% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 51.11 -0.96 -1.84% -25.83% 2025-05-23
JetBlue Airways 4.82 -0.11 -2.23% -11.56% 2025-05-23
Leidos 151.90 -6.49 -4.09% 1.54% 2025-05-23
Lockheed Martin 467.88 -2.46 -0.52% 0.29% 2025-05-23
Southwest Airlines 30.92 -0.27 -0.85% 15.65% 2025-05-23
3M 148.42 -1.34 -0.89% 49.18% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 470.17 -2.95 -0.62% 0.79% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Saab 463.30 -0.10 -0.02% 85.69% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Science Applications International 117.17 -5.28 -4.31% -14.87% 2025-05-23
Spirit AeroSystems 37.11 -0.13 -0.35% 22.96% 2025-05-23
TransDigm 1,430.04 23.75 1.69% 7.61% 2025-05-23
Triumph 25.66 -0.01 -0.04% 93.51% 2025-05-23
Textron 72.91 -0.60 -0.82% -16.85% 2025-05-23
United Parcel Service 95.55 -1.38 -1.42% -31.02% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

가격 일 년 날짜
US500 5810 -32.17 -0.55% 9.52% 2025-05-23