Arista Networks - 주가

주가
137.30
매일 변경
0.82 0.60%
매월
26.78%
매년
55.21%
Q3 예상
135.13

가격 Chg 일 년 날짜
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Akamai 74.42 0.15 0.20% -25.90% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Ciena 90.87 -0.55 -0.60% 68.90% 2025-08-15
Cisco Systems 66.20 -3.10 -4.47% 33.85% 2025-08-15
Commvault Systems 180.02 -3.33 -1.82% 19.78% 2025-08-15
Extreme Networks 19.72 -0.03 -0.15% 35.81% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Five9 26.04 0.90 3.58% -20.90% 2025-08-15
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
Corning 65.44 -0.32 -0.49% 62.85% 2025-08-15
Harmonic 8.97 0.08 0.90% -35.84% 2025-08-15
Hewlett Packard 21.16 -0.16 -0.75% 13.34% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Coherent 93.40 1.75 1.91% 21.88% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
Keysight Technologies 163.40 -1.08 -0.66% 20.61% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Nvidia 180.45 -1.57 -0.86% 45.03% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Ubiquiti Networks 402.80 -14.39 -3.45% 126.70% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

가격 일 년 날짜
US500 6462 -18.74 -0.29% 15.22% 2025-08-18