Arista Networks - 주가

ANET

364.11

매일 변경:

1.46%

매년:

79.84%

가격 일 년
Applied Optoelectronics 7.41 0.14 1.92% -28.95%
Apple 148.12 -0.91 -0.61% 34.24%
ADTRAN 19.42 -0.11 -0.56% 87.63%
Akamai 112.06 0.16 0.14% 4.85%
Arista Networks 364.11 5.23 1.46% 79.84%
Check Point Software Technologies 117.44 -0.09 -0.08% -2.12%
Ciena 53.82 0.50 0.94% 30.85%
CommScope 14.71 0.10 0.68% 50.49%
Cisco Systems 57.36 -0.20 -0.35% 42.09%
Commvault Systems 78.50 -0.34 -0.43% 92.12%
Ericsson 11.60 -0.01 -0.09% 5.17%
Extreme Networks 9.78 0.01 0.10% 137.38%
F5 Networks 207.43 -0.88 -0.42% 68.29%
Five9 168.36 3.49 2.12% 40.37%
Fortinet 302.51 0.98 0.33% 162.25%
Corning 38.85 0.21 0.54% 18.37%
Harmonic 9.02 0.03 0.33% 62.82%
Hewlett Packard 13.75 0.01 0.07% 42.78%
HP 28.04 0.10 0.36% 46.50%
IBM 136.59 -0.61 -0.44% 9.34%
Ii Vi 61.96 0.41 0.67% 63.53%
Infinera 8.44 -0.01 -0.12% 35.26%
Jabil Circuit 63.34 0.52 0.83% 92.11%
Juniper Networks 28.00 -0.05 -0.18% 20.38%
Keysight Technologies 179.32 -0.20 -0.11% 82.51%
Microsoft 303.55 -1.27 -0.42% 49.60%
Motorola Solutions Msi 241.91 -2.06 -0.84% 52.93%
NeoPhotonics 9.00 -0.10 -1.10% 45.40%
NetApp 92.69 -0.59 -0.63% 114.66%
Nvidia 221.58 -1.83 -0.82% 77.78%
Palo Alto Networks 482.91 2.97 0.62% 100.11%
Qualcomm 138.56 0.34 0.25% 20.61%
RingCentral 224.76 6.17 2.82% -10.76%
Splunk 152.49 0.81 0.53% -14.18%
Seagate Technology 85.65 1.30 1.54% 74.30%
Ubiquiti Networks 306.26 -5.20 -1.67% 99.04%
VMware 140.02 -1.88 -1.32% -0.70%
Western Digital 58.39 0.14 0.24% 52.53%
Zoom Video Communications 279.12 -2.32 -0.82% -31.62%

가격 일 년
US500 4473 -8.18 -0.18% 33.23%