Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Arista Networks - 주가
차트
Quotes
ANET
279.84
매일 변경:
-0.42
-0.15%
매년:
44.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAOI
Applied Optoelectronics
9.33
-1.85
-16.52%
-2.46%
2021-02-26
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
ADTN
ADTRAN
16.84
-0.26
-1.52%
109.71%
2021-02-26
AKAM
Akamai
94.50
-0.99
-1.04%
5.81%
2021-02-26
ANET
Arista Networks
279.84
-0.42
-0.15%
44.03%
2021-02-26
CHKP
Check Point Software Technologies
110.24
-1.00
-0.90%
8.46%
2021-02-26
CIEN
Ciena
52.17
0.32
0.62%
33.87%
2021-02-26
COMM
CommScope
14.59
0.07
0.48%
35.34%
2021-02-26
CSCO
Cisco Systems
44.87
-0.65
-1.43%
12.06%
2021-02-26
CVLT
Commvault Systems
63.73
-0.83
-1.29%
52.87%
2021-02-26
ERIC
Ericsson
12.48
-0.13
-1.03%
53.13%
2021-02-26
EXTR
Extreme Networks
9.17
-0.08
-0.86%
80.51%
2021-02-26
FFIV
F5 Networks
189.98
-0.06
-0.03%
54.71%
2021-02-26
FIVN
Five9
185.24
4.04
2.23%
158.17%
2021-02-26
FTNT
Fortinet
168.85
0.85
0.51%
64.51%
2021-02-26
GLW
Corning
38.24
0.55
1.46%
59.13%
2021-02-26
HLIT
Harmonic
7.75
-0.21
-2.58%
27.28%
2021-02-26
HPE
Hewlett Packard
14.56
0.07
0.48%
15.74%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
IIVI
Ii Vi
83.57
2.07
2.51%
198.14%
2021-02-26
INFN
Infinera
9.83
0.41
4.30%
45.13%
2021-02-26
JBL
Jabil Circuit
43.17
0.35
0.82%
32.95%
2021-02-26
JNPR
Juniper Networks
23.28
-0.36
-1.52%
7.08%
2021-02-26
KEYS
Keysight Technologies
141.52
1.89
1.35%
51.73%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
MSI
Motorola Solutions Msi
175.48
-5.04
-2.79%
3.95%
2021-02-26
NPTN
NeoPhotonics
9.60
-2.00
-17.18%
55.34%
2021-02-26
NTAP
NetApp
62.60
1.39
2.27%
33.56%
2021-02-26
NVDA
Nvidia
548.58
16.28
3.06%
117.17%
2021-02-26
PANW
Palo Alto Networks
355.01
-1.79
-0.50%
88.33%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
RNG
RingCentral
378.16
6.71
1.81%
60.42%
2021-02-26
SPLK
Splunk
143.01
-2.07
-1.43%
-2.63%
2021-02-26
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
UBNT
Ubiquiti Networks
318.92
-2.38
-0.74%
123.87%
2021-02-26
VMW
VMware
137.67
-5.20
-3.62%
1.50%
2021-02-26
WDC
Western Digital
68.53
0.74
1.09%
24.22%
2021-02-26
ZM
Zoom Video Communications
364.73
-20.50
-5.32%
241.25%
2021-02-25
가격
일
년
날짜
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
ANET:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,098.99
821
1.77%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]