가격 일 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17852 0.0089 -0.75% 1.17428 1.17004 1.16579 1.16167
GBPUSD 1.30499 0.0089 -0.68% 1.29677 1.28855 1.28046 1.27236
AUDUSD 0.71568 0.0076 -1.05% 0.71203 0.70838 0.70480 0.70122
NZDUSD 0.65975 0.0086 -1.29% 0.65579 0.65183 0.64794 0.64405
USDJPY 105.93 0.3810 0.36% 106.37 106.81 107.27 107.72
USDCNY 6.95805 0.0144 0.21% 6.98519 7.01232 7.03946 7.06729
USDCHF 0.91249 0.0023 0.25% 0.91651 0.92052 0.92463 0.92864
USDCAD 1.33838 0.0064 0.48% 1.34373 1.34909 1.35444 1.35993
USDMXN 22.3089 0.0861 -0.38% 22.4673 22.6279 22.7885 22.9492
USDINR 75.0200 0.1300 0.17% 75.3651 75.7102 76.0628 76.4079
USDBRL 5.4363 0.1048 1.97% 5.4928 5.5499 5.6075 5.6663
USDRUB 73.7155 0.4527 0.62% 74.2020 74.6885 75.1824 75.6837
DXY 93.409 0.6211 0.67% 96.061 96.482 96.912 97.333
USDKRW 1,189.06 5.7750 0.49% 1,195.12 1,201.18 1,207.37 1,213.55
USDZAR 17.6281 0.2067 1.19% 17.8132 18.0000 18.1887 18.3808
USDSGD 1.37263 0.0036 0.26% 1.37592 1.37922 1.38251 1.38581
USDHKD 7.75004 0.0001 0.00% 7.75004 7.75004 7.75004 7.75004

Crypto 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,669.77 100.3100 -0.85% 11,047.07 10,508.20 9,994.86 9,507.08
ETHUSD 387.96 5.4700 -1.39% 359.70 339.71 320.82 302.99
XRPUSD 0.29 0.0111 -3.67% 0.28 0.26 0.25 0.24

EUR Cross 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17852 0.0089 -0.75% 1.17428 1.17004 1.16579 1.16167
EURGBP 0.9028 0.0009 -0.10% 0.9055 0.9080 0.9105 0.9130
EURAUD 1.6462 0.0044 0.27% 1.6492 1.6517 1.6541 1.6566
EURNZD 1.7858 0.0094 0.53% 1.7906 1.7950 1.7992 1.8037
EURJPY 124.84 0.4980 -0.40% 124.91 124.98 125.05 125.13
EURCNY 8.2079 0.0374 -0.45% 8.2025 8.2047 8.2065 8.2098
EURCHF 1.0754 0.0055 -0.51% 1.0762 1.0770 1.0779 1.0788
EURCAD 1.5771 0.0045 -0.29% 1.5779 1.5785 1.5790 1.5798
EURMXN 26.2906 0.2999 -1.13% 26.3828 26.4755 26.5667 26.6593
EURINR 88.42 0.5103 -0.57% 88.50 88.58 88.67 88.76
EURBRL 6.4070 0.0763 1.20% 6.4501 6.4936 6.5372 6.5823
EURRUB 86.87 0.0746 0.09% 87.13 87.39 87.65 87.92
EURKRW 1,401.37 3.6777 -0.26% 1,403.40 1,405.43 1,407.54 1,409.74
EURIDR 17,183.40 129.1788 -0.75% 17,177.46 17,171.70 17,165.52 17,162.37
EURSEK 10.3058 0.0117 -0.11% 10.3238 10.3448 10.3664 10.3886
EURSGD 1.6172 0.0086 -0.53% 1.6157 1.6137 1.6117 1.6098
EURNOK 10.6323 0.0231 -0.22% 10.6593 10.6841 10.7096 10.7356
EURCZK 26.2719 0.0506 -0.19% 26.1649 26.1872 26.2112 26.2344
EURHKD 9.1336 0.0696 -0.76% 9.1007 9.0678 9.0349 9.0030
EURISK 160.45 0.3968 0.25% 160.89 161.33 161.77 162.23
EURDKK 7.4467 0.0022 -0.03% 7.4487 7.4506 7.4524 7.4553
EURZAR 20.7884 0.0954 0.46% 20.9176 21.0607 21.2042 21.3524

GBP Cross 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.30499 0.0089 -0.68% 1.29677 1.28855 1.28046 1.27236
EURGBP 0.9028 0.0009 -0.10% 0.9055 0.9080 0.9105 0.9130
GBPAUD 1.8228 0.0061 0.33% 1.8212 1.8190 1.8168 1.8145
GBPNZD 1.9775 0.0119 0.60% 1.9774 1.9768 1.9762 1.9756
GBPJPY 138.24 0.4317 -0.31% 137.94 137.64 137.35 137.05
GBPCNY 9.0886 0.0343 -0.38% 9.0582 9.0357 9.0137 8.9922
GBPCHF 1.1909 0.0050 -0.42% 1.1885 1.1861 1.1839 1.1816
GBPCAD 1.7465 0.0035 -0.20% 1.7425 1.7384 1.7343 1.7303
GBPMXN 29.1857 0.2346 -0.80% 29.1349 29.1571 29.1797 29.1997
GBPINR 97.91 0.4849 -0.49% 97.73 97.56 97.40 97.22
GBPBRL 7.0952 0.0902 1.29% 7.1229 7.1513 7.1802 7.2095
GBPRUB 96.21 0.0495 -0.05% 96.22 96.24 96.27 96.30
GBPKRW 1,551.91 2.8046 -0.18% 1,549.79 1,547.78 1,545.98 1,544.08
GBPIDR 19,029.23 127.4292 -0.67% 18,969.28 18,911.01 18,853.87 18,797.81
GBPCZK 28.9954 0.1236 -0.42% 28.8942 28.8397 28.7892 28.7343
GBPSGD 1.7915 0.0073 -0.40% 1.7843 1.7772 1.7702 1.7633
GBPDKK 8.2448 0.0040 0.05% 8.2257 8.2053 8.1854 8.1658
GBPHKD 10.1143 0.0682 -0.67% 10.0500 9.9863 9.9236 9.8609

JPY Cross 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.93 0.3810 0.36% 106.37 106.81 107.27 107.72
EURJPY 124.84 0.4980 -0.40% 124.91 124.98 125.05 125.13
GBPJPY 138.24 0.4317 -0.31% 137.94 137.64 137.35 137.05
AUDJPY 75.81 0.5250 -0.69% 75.74 75.67 75.60 75.53
NZDJPY 69.88 0.6596 -0.94% 69.76 69.63 69.50 69.37
CNYJPY 15.2227 0.0226 0.15% 15.2279 15.2324 15.2384 15.2414
CHFJPY 116.07 0.1070 0.09% 116.06 116.04 116.01 115.99
CADJPY 79.14 0.0970 -0.12% 79.16 79.18 79.20 79.21
MXNJPY 4.7240 0.0149 0.32% 4.7344 4.7205 4.7072 4.6936
INRJPY 1.4119 0.0026 0.18% 1.4114 1.4108 1.4103 1.4097
BRLJPY 19.4838 0.3125 -1.58% 19.3652 19.2462 19.1296 19.0099
RUBJPY 1.4369 0.0037 -0.26% 1.4335 1.4301 1.4268 1.4232
KRWJPY 0.0891 0.0001 -0.13% 0.0890 0.0889 0.0888 0.0888
IDRJPY 0.00726 0.0000 0.36% 0.00727 0.00728 0.00729 0.00729
HKDJPY 13.6620 0.0440 0.32% 13.7251 13.7825 13.8413 13.8987
SGDJPY 77.17 0.0712 0.09% 77.31 77.45 77.59 77.73

유럽 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17852 0.0089 -0.75% 1.17428 1.17004 1.16579 1.16167
GBPUSD 1.30499 0.0089 -0.68% 1.29677 1.28855 1.28046 1.27236
USDCHF 0.91249 0.0023 0.25% 0.91651 0.92052 0.92463 0.92864
USDRUB 73.7155 0.4527 0.62% 74.2020 74.6885 75.1824 75.6837
USDTRY 7.2598 0.0736 1.02% 7.3433 7.4275 7.5132 7.5996
USDSEK 8.7418 0.0531 0.61% 8.7916 8.8415 8.8922 8.9429
USDPLN 3.7359 0.0174 0.47% 3.7553 3.7747 3.7945 3.8143
USDNOK 9.0232 0.0505 0.56% 9.0773 9.1315 9.1865 9.2416
USDDKK 6.3186 0.0456 0.73% 6.3432 6.3679 6.3925 6.4178
USDCZK 22.1819 0.0196 0.09% 22.2817 22.3815 22.4836 22.5834
USDRON 4.1020 0.0321 0.79% 4.1184 4.1348 4.1512 4.1680
USDHUF 293.39 2.1070 0.72% 295.15 296.91 298.70 300.49
USDUAH 27.60 0.0890 -0.32% 27.78 27.96 28.14 28.33
USDBYR 2 0.0026 0.11% 2 2 2 2
USDHRV 6.3268 0.0455 0.72% 6.3515 6.3761 6.4008 6.4261
USDSRB 99.69 0.7600 0.77% 100.08 100.47 100.86 101.26
USDBIH 1.6473 0.0015 0.09% 1.6545 1.6618 1.6692 1.6765
USDISK 136.14 1.3500 1.00% 137.01 137.88 138.77 139.65
USDALL 104.57 1.1900 1.15% 105.08 105.59 106.12 106.63
USDMKD 52.30 0.5300 1.02% 52.54 52.77 53.01 53.25
USDMDL 16.3672 0.0198 -0.12% 16.4458 16.5243 16.6045 16.6831
USDBGN 1.6591 0.0127 0.77% 1.6700 1.6800 1.6800 1.6800

미국 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.33838 0.0064 0.48% 1.34373 1.34909 1.35444 1.35993
USDMXN 22.3089 0.0861 -0.38% 22.4673 22.6279 22.7885 22.9492
USDBRL 5.4363 0.1048 1.97% 5.4928 5.5499 5.6075 5.6663
DXY 93.409 0.6211 0.67% 96.061 96.482 96.912 97.333
USDARS 72.7600 0.0700 0.10% 74.1788 75.6267 77.0965 78.6026
USDCOP 3,739.99 0.2600 -0.01% 3,772.15 3,804.69 3,837.23 3,870.14
USDCLP 787.45 15.2500 1.97% 795.09 802.81 810.60 818.48
USDPEN 3.5498 0.0081 0.23% 3.5629 3.5761 3.5892 3.6027
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3400 0.0100 0.02% 58.5675 58.7951 59.0226 59.2559
USDGTQ 7.6900 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 42.5500 0.0000 0.00% 42.7542 42.9585 43.1670 43.3712
USDCRC 589.30 0.0000 0.00% 592.13 594.96 597.84 600.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,922.10 21.1000 0.31% 6,953.25 6,984.40 7,016.24 7,047.39
USDSVC 8.7495 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7000 0.0000 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL 24.5266 0.0116 -0.05% 24.5266 24.5266 24.5266 24.5266
USDJMD 147.00 0.2900 0.20% 148.34 149.69 151.04 152.42
USDNIO 34.2500 0.1900 -0.55% 34.4213 34.5925 34.7672 34.9419
USDHTG 111.36 0.2540 -0.23% 112.37 113.39 114.42 115.47
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.98 0.8400 0.41% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

아시아 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.93 0.3810 0.36% 106.37 106.81 107.27 107.72
USDCNY 6.95805 0.0144 0.21% 6.98519 7.01232 7.03946 7.06729
USDINR 75.0200 0.1300 0.17% 75.3651 75.7102 76.0628 76.4079
USDKRW 1,189.06 5.7750 0.49% 1,195.12 1,201.18 1,207.37 1,213.55
USDIDR 14,580.00 0.0000 0.00% 14,628.11 14,676.23 14,724.34 14,773.91
USDSAR 3.7499 0.0010 0.03% 3.7499 3.7499 3.7499 3.7499
USDTWD 29.4150 0.0360 0.12% 29.5003 29.5856 29.6709 29.7592
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0002 -0.01% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.2300 0.1300 0.42% 31.3456 31.4611 31.5767 31.6953
USDMYR 4.1850 0.0010 -0.02% 4.1959 4.2068 4.2176 4.2285
USDSGD 1.37263 0.0036 0.26% 1.37592 1.37922 1.38251 1.38581
USDILS 3.4014 0.0007 -0.02% 3.4143 3.4273 3.4402 3.4535
USDHKD 7.75004 0.0001 0.00% 7.75004 7.75004 7.75004 7.75004
USDPHP 49.0900 0.0200 0.04% 49.3011 49.5122 49.7282 49.9393
USDPKR 167.80 0.3000 -0.18% 168.92 170.05 171.19 172.35
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 419.62 0.8000 0.19% 421.13 422.64 424.15 425.70
USDQAR 3.6400 0.0016 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,173.00 0.0000 0.00% 23,173.00 23,173.00 23,173.00 23,173.00
USDBDT 84.63 0.0000 0.00% 84.87 85.10 85.34 85.58
USDOMR 0.3847 0.0002 -0.05% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6945 0.0015 0.09% 1.6945 1.6945 1.6945 1.6945
USDLKR 185.20 0.2000 -0.11% 185.70 186.20 186.70 187.20
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,348.00 5.0000 -0.37% 1,355.14 1,362.29 1,369.57 1,376.85
USDUZS 10,204.86 0.0100 0.00% 10,263.03 10,321.20 10,380.38 10,439.57
USDMOP 7.9830 0.0000 0.00% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 248.51 0.0000 0.00% 248.51 248.51 248.51 248.51
USDBHD 0.3770 0.0001 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.67 0.0000 0.00% 77.00 77.33 77.67 78.00
USDNPR 119.88 0.0100 -0.01% 120.42 120.96 121.51 122.05
USDBND 1.3760 0.0000 0.00% 1.3793 1.3826 1.3859 1.3892
USDKHR 4,080.00 11.1540 0.27% 4,102.44 4,124.88 4,147.73 4,170.58
USDGEL 3.0737 0.0010 0.03% 3.0894 3.1051 3.1210 3.1370
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 8.0000 0.28% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,055.00 27.0900 0.30% 9,075.83 9,096.65 9,117.48 9,138.31
USDAMD 484.00 0.1500 -0.03% 484.00 484.00 484.00 484.00
USDTJS 10.3100 0.0050 0.05% 10.3337 10.3574 10.3811 10.4049
USDKGS 77.05 0.1298 0.17% 77.05 77.05 77.05 77.05
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3054 0.0005 0.17% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

호주 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.71568 0.0076 -1.05% 0.71203 0.70838 0.70480 0.70122
NZDUSD 0.65975 0.0086 -1.29% 0.65579 0.65183 0.64794 0.64405
USDPGK 3.4746 0.0007 -0.02% 3.4843 3.4941 3.5038 3.5135
USDXPF 101.10 0.7700 0.77% 101.55 102.01 102.47 102.93
USDFJD 2.1185 0.0076 -0.36% 2.1268 2.1350 2.1433 2.1518

아프리카 가격 일 Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 381.00 0.2500 0.07% 381.00 381.00 381.00 381.00
USDZAR 17.6281 0.2067 1.19% 17.8132 18.0000 18.1887 18.3808
USDZMW 18.4000 0.1370 0.75% 18.6098 18.8214 19.0366 19.2538
USDEGP 15.9719 0.0519 0.33% 16.0054 16.0390 16.0725 16.1061
USDDZD 128.40 0.6560 0.51% 128.66 128.91 129.17 129.43
USDAOA 583.32 3.6900 0.64% 589.27 595.28 601.35 607.47
USDMAD 9.2665 0.0532 0.58% 9.2915 9.3165 9.3416 9.3666
USDSDG 54.9000 0.1002 -0.18% 55.2953 55.6961 56.0968 56.4976
USDKES 107.90 0.0500 -0.05% 108.16 108.42 108.68 108.94
USDETB 35.2500 0.0558 0.16% 35.4791 35.7083 35.9409 36.1771
USDTZS 2,320.00 0.0000 0.00% 2,323.94 2,327.89 2,331.83 2,335.78
USDTND 2.7184 0.0145 0.54% 2.7320 2.7456 2.7594 2.7733
USDLYD 1.3623 0.0001 0.01% 1.3671 1.3718 1.3766 1.3815
USDGHS 5.7200 0.0000 0.00% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,932.00 35.0100 -1.78% 1,938.96 1,945.91 1,952.87 1,960.01
USDUGX 3,680.00 4.8600 0.13% 3,690.67 3,701.34 3,712.02 3,723.06
USDMZN 69.87 0.4800 -0.68% 70.17 70.47 70.78 71.08
USDBWP 11.7655 0.1376 1.18% 11.8361 11.9067 11.9785 12.0502
USDXAF 551.41 4.7800 0.87% 558.19 565.08 572.03 579.04
USDNAD 17.6130 0.1970 1.13% 17.7962 17.9811 18.1678 18.3580
USDSSP 161.61 0.0000 0.00% 161.61 161.61 161.61 161.61
USDMUR 39.5300 0.0200 -0.05% 39.7158 39.9016 40.0913 40.2771
USDMGA 3,787.00 17.0000 0.45% 3,811.24 3,835.47 3,860.09 3,884.70
USDRWF 958.84 0.0000 0.00% 971.40 984.15 997.00 1,010.04
USDGNF 9,594.00 0.0000 0.00% 9,635.25 9,676.51 9,718.72 9,759.98
USDMRO 37.90 0.0100 0.03% 37.90 37.90 37.90 37.90
USDSLL 9,710.59 52.0800 0.54% 9,885.38 10,063.08 10,244.67 10,429.17
USDXOF 549.00 0.5000 -0.09% 553.01 557.07 561.13 565.20
USDMWK 735.02 0.0100 0.00% 737.67 740.31 742.96 745.68
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.6112 0.1952 1.12% 17.7979 17.9863 18.1765 18.3702
USDBIF 1,906.45 0.5500 0.03% 1,906.45 1,906.45 1,906.45 1,906.45
USDLSL 17.6275 0.2125 1.22% 17.8126 17.9994 18.1881 18.3802
USDLRD 197.61 0.0100 0.01% 198.95 200.30 201.66 203.04
USDCVE 93.48 0.8200 0.89% 93.89 94.30 94.72 95.13
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.7600 0.0000 0.00% 18.2004 18.6516 19.1151 19.5893
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 415.61 3.5800 -0.85% 417.36 419.10 420.89 422.63
USDSTD 20.69 0.1026 0.50% 20.90 21.12 21.33 21.55

예상 - 통화 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.