가격 일 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20353 0.0001 0.01% 1.19851 1.19418 1.18985 1.18564
GBPUSD 1.39362 0.0002 -0.01% 1.38495 1.37617 1.36753 1.35889
AUDUSD 0.77542 0.0029 0.38% 0.76780 0.76387 0.76001 0.75615
NZDUSD 0.72124 0.0048 0.66% 0.71352 0.70922 0.70498 0.70075
USDJPY 108.09 0.0140 -0.01% 108.49 108.94 109.41 109.86
USDCNY 6.48980 0.0096 -0.15% 6.51838 6.54371 6.56903 6.59500
USDCHF 0.91677 0.0008 0.08% 0.92008 0.92411 0.92823 0.93226
USDCAD 1.24822 0.0129 -1.03% 1.26390 1.26893 1.27397 1.27913
USDMXN 19.8951 0.0589 -0.30% 20.0540 20.1973 20.3407 20.4841
USDINR 75.4070 0.0270 0.04% 75.7740 76.1209 76.4754 76.8224
USDBRL 5.5687 0.0000 0.00% 5.6266 5.6851 5.7441 5.8043
USDRUB 76.5554 0.2086 -0.27% 77.1847 77.6907 78.2045 78.7259
DXY 91.115 0.1265 -0.14% 96.061 96.482 96.912 97.333
USDKRW 1,113.65 0.5640 0.05% 1,119.21 1,124.88 1,130.68 1,136.47
USDZAR 14.2464 0.0507 -0.35% 14.4385 14.5900 14.7429 14.8986
USDSGD 1.32827 0.0008 -0.06% 1.33202 1.33521 1.33840 1.34159
USDHKD 7.76328 0.0017 0.02% 7.76182 7.76182 7.76182 7.76182

Crypto 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 56,118.11 385.0900 -0.68% 52,865.30 50,286.63 47,829.95 45,495.70
ETHUSD 2,423.92 92.7000 3.98% 2,184.03 2,062.62 1,947.91 1,839.68
XRPUSD 1.41 0.0816 6.17% 1.35 1.28 1.21 1.15

EUR Cross 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20353 0.0001 0.01% 1.19851 1.19418 1.18985 1.18564
EURGBP 0.8636 0.0002 0.02% 0.8654 0.8678 0.8701 0.8725
EURAUD 1.5520 0.0060 -0.38% 1.5610 1.5633 1.5656 1.5680
EURNZD 1.6684 0.0109 -0.65% 1.6797 1.6838 1.6878 1.6920
EURJPY 130.08 0.0190 -0.01% 130.02 130.09 130.18 130.25
EURCNY 7.8107 0.0117 -0.15% 7.8123 7.8144 7.8162 7.8193
EURCHF 1.1034 0.0011 0.10% 1.1027 1.1036 1.1045 1.1053
EURCAD 1.5024 0.0154 -1.01% 1.5148 1.5153 1.5158 1.5166
EURMXN 23.9402 0.0724 -0.30% 24.0349 24.1193 24.2024 24.2867
EURINR 90.66 0.0525 -0.06% 90.82 90.90 90.99 91.08
EURBRL 6.7008 0.0223 0.33% 6.7436 6.7890 6.8346 6.8818
EURRUB 92.13 0.5466 -0.59% 92.51 92.78 93.05 93.34
EURKRW 1,339.33 0.2139 -0.02% 1,341.38 1,343.32 1,345.33 1,347.44
EURIDR 17,132.69 11.3760 -0.07% 17,477.83 17,471.97 17,465.67 17,462.47
EURSEK 10.1296 0.0229 -0.23% 10.1653 10.1860 10.2073 10.2291
EURSGD 1.5985 0.0008 -0.05% 1.5964 1.5945 1.5925 1.5906
EURISK 151.55 0.0480 0.03% 151.98 152.39 152.81 153.24
EURDKK 7.4363 0.0001 0.00% 7.4380 7.4399 7.4416 7.4446
EURCZK 25.8560 0.0619 -0.24% 25.9474 25.9694 25.9932 26.0162
EURHKD 9.3428 0.0016 0.02% 9.3026 9.2690 9.2354 9.2027
EURNOK 10.0379 0.0200 -0.20% 10.0815 10.1050 10.1290 10.1537
EURZAR 17.1497 0.0516 -0.30% 17.3047 17.4231 17.5418 17.6644

GBP Cross 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.39362 0.0002 -0.01% 1.38495 1.37617 1.36753 1.35889
EURGBP 0.8636 0.0002 0.02% 0.8654 0.8678 0.8701 0.8725
GBPAUD 1.7971 0.0073 -0.40% 1.8038 1.8016 1.7994 1.7971
GBPNZD 1.9318 0.0132 -0.68% 1.9410 1.9404 1.9398 1.9392
GBPJPY 150.61 0.0229 -0.02% 150.25 149.92 149.61 149.29
GBPCNY 9.0437 0.0162 -0.18% 9.0276 9.0052 8.9833 8.9619
GBPCHF 1.2774 0.0007 0.05% 1.2743 1.2717 1.2694 1.2668
GBPCAD 1.7394 0.0184 -1.05% 1.7504 1.7463 1.7422 1.7382
GBPMXN 27.7230 0.0876 -0.32% 27.7737 27.7950 27.8165 27.8356
GBPINR 105.16 0.0933 0.09% 104.94 104.76 104.58 104.39
GBPBRL 7.7602 0.0003 0.00% 7.7926 7.8236 7.8552 7.8873
GBPRUB 107.00 0.0051 0.00% 106.90 106.92 106.95 106.98
GBPKRW 1,553.47 2.0294 0.13% 1,550.04 1,548.03 1,546.23 1,544.33
GBPIDR 19,953.94 2.7360 -0.01% 20,196.68 20,134.63 20,073.80 20,014.12
GBPCZK 30.0404 0.0158 0.05% 29.9837 29.9271 29.8748 29.8178
GBPSGD 1.8532 0.0008 0.04% 1.8448 1.8375 1.8303 1.8231
GBPHKD 10.7845 0.0344 -0.32% 10.7497 10.6816 10.6145 10.5474
GBPDKK 8.6058 0.0066 -0.08% 8.5951 8.5737 8.5529 8.5324

JPY Cross 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.09 0.0140 -0.01% 108.49 108.94 109.41 109.86
EURJPY 130.08 0.0190 -0.01% 130.02 130.09 130.18 130.25
GBPJPY 150.61 0.0229 -0.02% 150.25 149.92 149.61 149.29
AUDJPY 83.82 0.3060 0.37% 83.30 83.22 83.15 83.07
NZDJPY 77.95 0.5365 0.69% 77.41 77.26 77.13 76.98
CNYJPY 16.7703 0.0062 -0.04% 16.6432 16.6481 16.6547 16.6579
CHFJPY 117.89 0.1210 -0.10% 117.91 117.89 117.86 117.84
CADJPY 86.59 0.8830 1.03% 85.84 85.85 85.88 85.89
MXNJPY 5.4325 0.0169 0.31% 5.4097 5.3938 5.3786 5.3631
INRJPY 1.4788 0.0148 -0.99% 1.4317 1.4312 1.4306 1.4300
BRLJPY 19.6378 0.1831 0.94% 19.2810 19.1625 19.0465 18.9273
RUBJPY 1.4140 0.0100 -0.70% 1.4055 1.4022 1.3990 1.3955
KRWJPY 0.0985 0.0007 -0.72% 0.0969 0.0968 0.0968 0.0967
IDRJPY 0.00755 0.0000 -0.20% 0.00744 0.00745 0.00745 0.00746
HKDJPY 13.9180 0.0080 -0.06% 13.9770 14.0354 14.0953 14.1537
SGDJPY 81.16 0.1825 -0.22% 81.45 81.59 81.74 81.89

유럽 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20353 0.0001 0.01% 1.19851 1.19418 1.18985 1.18564
GBPUSD 1.39362 0.0002 -0.01% 1.38495 1.37617 1.36753 1.35889
USDCHF 0.91677 0.0008 0.08% 0.92008 0.92411 0.92823 0.93226
USDRUB 76.5554 0.2086 -0.27% 77.1847 77.6907 78.2045 78.7259
USDTRY 8.1797 0.0974 1.20% 8.2084 8.3025 8.3983 8.4949
USDSEK 8.4173 0.0187 -0.22% 8.4816 8.5297 8.5786 8.6275
USDPLN 3.7869 0.0057 0.15% 3.8010 3.8206 3.8407 3.8607
USDNOK 8.3395 0.0176 -0.21% 8.4117 8.4619 8.5129 8.5639
USDDKK 6.1787 0.0001 0.00% 6.2060 6.2301 6.2543 6.2790
USDCZK 21.4881 0.0531 -0.25% 21.6497 21.7467 21.8458 21.9428
USDRON 4.0906 0.0011 -0.03% 4.1099 4.1262 4.1426 4.1594
USDHUF 301.38 1.3730 0.46% 302.13 303.93 305.76 307.60
USDUAH 28.07 0.0600 0.21% 28.19 28.37 28.55 28.74
USDBYR 3 0.0009 -0.03% 3 3 3 3
USDHRV 6.3040 0.0126 0.20% 6.3133 6.3379 6.3624 6.3875
USDRSD 97.49 0.0200 0.02% 97.90 98.28 98.66 99.05
USDBIH 1.6271 0.0027 0.17% 1.6315 1.6387 1.6460 1.6532
USDISK 125.33 0.5600 -0.44% 126.81 127.61 128.43 129.25
USDALL 101.90 0.3000 0.30% 102.54 103.04 103.55 104.05
USDMKD 51.17 0.1300 0.25% 51.36 51.59 51.83 52.06
USDMDL 17.8841 0.0042 -0.02% 18.0060 18.0920 18.1798 18.2659
USDBGN 1.6251 0.0003 0.02% 1.6700 1.6800 1.6800 1.6800

미국 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.24822 0.0129 -1.03% 1.26390 1.26893 1.27397 1.27913
USDMXN 19.8951 0.0589 -0.30% 20.0540 20.1973 20.3407 20.4841
USDBRL 5.5687 0.0000 0.00% 5.6266 5.6851 5.7441 5.8043
DXY 91.115 0.1265 -0.14% 96.061 96.482 96.912 97.333
USDARS 93.0200 0.0500 0.05% 94.7829 96.6330 98.5110 100.4355
USDCOP 3,644.90 3.3999 0.09% 3,672.82 3,704.50 3,736.18 3,768.22
USDCLP 697.65 1.2500 0.18% 703.46 710.29 717.18 724.15
USDPEN 3.7023 0.0125 0.34% 3.7034 3.7170 3.7307 3.7447
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.8100 0.0100 0.02% 57.0215 57.2430 57.4646 57.6918
USDGTQ 7.7120 0.0040 0.05% 7.7080 7.7080 7.7080 7.7080
USDURY 44.2700 0.0000 0.00% 44.4825 44.6950 44.9119 45.1244
USDCRC 612.65 0.4000 0.07% 613.21 616.14 619.13 622.06
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,449.88 7.8799 0.12% 6,470.99 6,499.98 6,529.61 6,558.60
USDSVC 8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7478 0.0013 0.02% 6.7661 6.7856 6.8052 6.8254
USDHNL 23.9930 0.0060 0.03% 23.9870 23.9870 23.9870 23.9870
USDJMD 149.00 1.0000 -0.67% 150.36 151.73 153.10 154.50
USDNIO 35.0300 0.2300 0.66% 34.9740 35.1480 35.3255 35.5030
USDHTG 82.20 0.0500 -0.06% 82.95 83.70 84.46 85.23
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.68 0.3000 -0.14% 208.98 209.98 211.00 211.99
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,454.91 3.9200 0.01% 36.27 35.92 35.57 35.23

아시아 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.09 0.0140 -0.01% 108.49 108.94 109.41 109.86
USDCNY 6.48980 0.0096 -0.15% 6.51838 6.54371 6.56903 6.59500
USDINR 75.4070 0.0270 0.04% 75.7740 76.1209 76.4754 76.8224
USDKRW 1,113.65 0.5640 0.05% 1,119.21 1,124.88 1,130.68 1,136.47
USDIDR 14,525.00 30.0000 0.21% 14,582.97 14,630.93 14,678.90 14,728.32
USDSAR 3.7499 0.0004 -0.01% 3.7494 3.7494 3.7494 3.7494
USDTWD 28.0790 0.0320 -0.11% 28.1484 28.2298 28.3112 28.3954
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0002 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.2500 0.0100 -0.03% 31.4158 31.5316 31.6474 31.7664
USDMYR 4.1190 0.0060 0.15% 4.1257 4.1364 4.1471 4.1578
USDSGD 1.32827 0.0008 -0.06% 1.33202 1.33521 1.33840 1.34159
USDILS 3.2630 0.0131 0.40% 3.2726 3.2850 3.2974 3.3101
USDHKD 7.76328 0.0017 0.02% 7.76182 7.76182 7.76182 7.76182
USDPHP 48.3840 0.0140 0.03% 48.5740 48.7819 48.9948 49.2027
USDPKR 152.50 0.1000 -0.07% 153.92 154.95 155.99 157.04
USDIQD 1,459.00 1.0000 0.07% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 431.89 1.5000 0.35% 433.65 435.20 436.76 438.36
USDQAR 3.6400 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,074.00 1.0000 0.00% 23,074.00 23,074.00 23,074.00 23,074.00
USDBDT 84.45 0.0600 -0.07% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6950 0.0020 0.12% 1.6930 1.6930 1.6930 1.6930
USDLKR 191.00 1.0000 0.53% 190.51 191.03 191.54 192.05
USDSYP 2,510.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,547.01 14.2498 0.14% 10,576.63 10,636.57 10,697.57 10,758.56
USDMOP 7.9960 0.0020 0.03% 7.9950 7.9950 7.9950 7.9950
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 247.00 0.1000 -0.04% 247.10 247.10 247.10 247.10
USDBHD 0.3762 0.0008 -0.21% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.42 0.0300 -0.04% 77.75 78.09 78.43 78.76
USDNPR 119.80 0.0000 0.00% 120.34 120.88 121.43 121.97
USDBND 1.3282 0.0006 -0.05% 1.3318 1.3350 1.3382 1.3414
USDKHR 4,040.50 2.5000 0.06% 4,060.21 4,082.42 4,105.03 4,127.64
USDGEL 3.4400 0.0100 0.29% 3.4475 3.4650 3.4828 3.5007
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 5.0000 0.18% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,400.00 5.0000 -0.05% 9,421.62 9,443.24 9,464.86 9,486.48
USDAMD 521.22 0.3400 0.07% 520.88 520.88 520.88 520.88
USDTJS 11.3040 0.0000 0.00% 11.3300 11.3560 11.3820 11.4080
USDKGS 84.50 0.3000 -0.35% 84.80 84.80 84.80 84.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3008 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 -0.07% 0.700 0.820 0.820 0.820

호주 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77542 0.0029 0.38% 0.76780 0.76387 0.76001 0.75615
NZDUSD 0.72124 0.0048 0.66% 0.71352 0.70922 0.70498 0.70075
USDPGK 3.5125 0.0168 -0.47% 3.5223 3.5322 3.5420 3.5518
USDXPF 99.01 0.0200 0.02% 99.49 99.93 100.39 100.83
USDFJD 2.0269 0.0123 -0.60% 2.0348 2.0427 2.0506 2.0587

아프리카 가격 일 Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 381.00 0.4500 0.12% 380.55 380.55 380.55 380.55
USDZAR 14.2464 0.0507 -0.35% 14.4385 14.5900 14.7429 14.8986
USDZMW 22.1800 0.0350 -0.16% 22.4329 22.6879 22.9474 23.2092
USDEGP 15.7134 0.0334 0.21% 15.6829 15.7157 15.7486 15.7815
USDDZD 132.29 0.2100 0.16% 132.16 132.43 132.69 132.96
USDAOA 657.23 1.6660 0.25% 662.25 669.00 675.82 682.70
USDMAD 8.9176 0.0009 -0.01% 8.9351 8.9591 8.9832 9.0072
USDSDG 380.0002 0.0000 0.00% 382.7362 385.5102 388.2842 391.0582
USDKES 108.35 0.3500 0.32% 108.36 108.62 108.88 109.14
USDETB 41.7625 0.0267 0.06% 42.0340 42.3054 42.5810 42.8609
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7434 0.0031 0.11% 2.7613 2.7751 2.7891 2.8031
USDLYD 4.4727 0.0034 0.08% 4.4849 4.5006 4.5162 4.5323
USDGHS 5.7400 0.0100 -0.17% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,981.91 5.1100 0.26% 1,983.92 1,991.03 1,998.15 2,005.46
USDUGX 3,608.00 9.0000 -0.25% 3,623.48 3,633.96 3,644.43 3,655.27
USDMZN 55.00 0.0100 -0.02% 55.24 55.47 55.72 55.95
USDBWP 10.8196 0.0553 0.51% 10.8522 10.9170 10.9828 11.0486
USDXAF 539.59 0.1300 0.02% 546.45 553.20 560.00 566.85
USDNAD 14.2440 0.0560 -0.39% 14.4416 14.5917 14.7432 14.8976
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.5500 0.6000 -1.46% 40.4392 40.6284 40.8216 41.0107
USDMGA 3,760.00 2.4700 0.07% 3,781.58 3,805.63 3,830.05 3,854.47
USDRWF 996.01 0.1020 0.01% 1,008.96 1,022.20 1,035.55 1,049.09
USDGNF 9,889.00 13.0000 -0.13% 9,944.58 9,987.16 10,030.73 10,073.30
USDMRO 35.71 0.0200 -0.06% 35.71 35.71 35.71 35.71
USDSLL 10,105.00 9.0000 -0.09% 10,296.05 10,481.14 10,670.27 10,862.44
USDXOF 542.25 2.2500 0.42% 543.94 547.94 551.93 555.93
USDMWK 775.00 6.3400 -0.81% 784.15 786.97 789.78 792.67
USDERN 15.0500 0.0500 0.33% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.2500 0.0470 -0.33% 14.4445 14.5974 14.7518 14.9090
USDBIF 1,941.00 5.9500 -0.31% 1,948.12 1,948.12 1,948.12 1,948.12
USDLSL 14.2425 0.0550 -0.38% 14.4276 14.5790 14.7317 14.8874
USDLRD 171.40 0.1000 -0.06% 172.57 173.73 174.91 176.11
USDCVE 91.66 0.0800 0.09% 91.98 92.39 92.80 93.20
USDDJF 177.60 0.1000 0.06% 177.50 177.50 177.50 177.50
USDSCR 13.1551 0.2151 1.66% 13.2609 13.5896 13.9273 14.2728
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8500 0.1000 -0.20% 51.2200 51.4901 51.7652 52.0403
USDKMF 408.20 0.6400 -0.16% 410.56 412.27 414.03 415.75
USDSTD 20.38 0.0327 0.16% 20.56 20.77 20.98 21.19

예상 - 통화 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.