가격 일 Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.09799 0.0082 0.75% 1.08790 1.08397 1.08004 1.07622
GBPUSD 1.23361 0.0141 1.15% 1.21763 1.20991 1.20231 1.19472
AUDUSD 0.66508 0.0109 1.67% 0.65501 0.65166 0.64836 0.64507
NZDUSD 0.61971 0.0100 1.64% 0.61021 0.60652 0.60290 0.59928
USDJPY 107.54 0.1830 -0.17% 108.33 108.78 109.25 109.70
USDCNY 7.14500 0.0030 -0.04% 7.17571 7.20358 7.23146 7.26005
USDCHF 0.96535 0.0062 -0.64% 0.97538 0.97966 0.98403 0.98830
USDCAD 1.37770 0.0203 -1.45% 1.39885 1.40443 1.41000 1.41571
USDMXN 22.1917 0.3697 -1.64% 22.4946 22.6554 22.8162 22.9770
USDINR 75.4317 0.4523 -0.60% 76.0583 76.4065 76.7624 77.1106
USDBRL 5.3495 0.0966 -1.77% 5.4995 5.5567 5.6144 5.6731
USDRUB 70.6899 0.9358 -1.31% 71.6902 72.1602 72.6374 73.1217
DXY 99.001 0.8619 -0.86% 96.061 96.482 96.912 97.333
USDKRW 1,229.86 10.7360 -0.87% 1,240.66 1,246.96 1,253.38 1,259.80
USDZAR 17.3591 0.2760 -1.57% 17.6710 17.8563 18.0435 18.2341
USDSGD 1.41655 0.0083 -0.58% 1.42500 1.42841 1.43183 1.43524
USDHKD 7.75259 0.0015 -0.02% 7.75262 7.75262 7.75262 7.75262

Crypto 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 8,860.97 42.5900 -0.48% 8,458.43 8,045.82 7,652.78 7,279.30
ETHUSD 201.64 2.5700 -1.26% 191.14 180.51 170.47 161.00
XRPUSD 0.19 0.0014 -0.70% 0.18 0.17 0.17 0.16

EUR Cross 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.09799 0.0082 0.75% 1.08790 1.08397 1.08004 1.07622
EURGBP 0.8898 0.0038 -0.42% 0.8935 0.8959 0.8983 0.9008
EURAUD 1.6504 0.0155 -0.93% 1.6609 1.6634 1.6658 1.6684
EURNZD 1.7711 0.0161 -0.90% 1.7828 1.7872 1.7914 1.7959
EURJPY 118.07 0.6820 0.58% 117.85 117.92 117.99 118.06
EURCNY 7.8424 0.0532 0.68% 7.8064 7.8085 7.8103 7.8134
EURCHF 1.0600 0.0012 0.11% 1.0611 1.0619 1.0628 1.0636
EURCAD 1.5123 0.0112 -0.73% 1.5218 1.5224 1.5229 1.5236
EURMXN 24.3599 0.2137 -0.87% 24.4718 24.5578 24.6424 24.7283
EURINR 82.89 0.1936 0.23% 82.74 82.82 82.91 82.99
EURBRL 5.8787 0.0564 -0.95% 5.9829 6.0232 6.0637 6.1055
EURRUB 77.62 0.4001 -0.51% 77.99 78.22 78.45 78.69
EURKRW 1,350.68 1.3020 -0.10% 1,349.72 1,351.66 1,353.70 1,355.81
EURIDR 16,165.73 167.6159 1.05% 16,099.46 16,094.07 16,088.27 16,085.33
EURSEK 10.5638 0.0202 0.19% 10.5584 10.5799 10.6020 10.6247
EURCZK 27.0000 0.2190 -0.80% 27.1886 27.2118 27.2367 27.2608
EURDKK 7.4567 0.0024 0.03% 7.4576 7.4595 7.4612 7.4642
EURISK 151.92 2.3675 -1.53% 154.76 155.18 155.61 156.05
EURNOK 10.8417 0.1183 -1.08% 10.9502 10.9757 11.0018 11.0286
EURHKD 8.5099 0.0600 0.71% 8.4341 8.4036 8.3731 8.3435
EURZAR 19.0725 0.1515 -0.79% 19.2242 19.3557 19.4876 19.6238
EURSGD 1.5546 0.0018 0.12% 1.5503 1.5484 1.5464 1.5446

GBP Cross 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.23361 0.0141 1.15% 1.21763 1.20991 1.20231 1.19472
EURGBP 0.8898 0.0038 -0.42% 0.8935 0.8959 0.8983 0.9008
GBPAUD 1.8543 0.0100 -0.53% 1.8589 1.8567 1.8544 1.8521
GBPNZD 1.9899 0.0102 -0.51% 1.9954 1.9948 1.9942 1.9936
GBPJPY 132.64 1.3440 1.02% 131.90 131.62 131.35 131.06
GBPCNY 8.8110 0.0946 1.09% 8.7374 8.7157 8.6945 8.6737
GBPCHF 1.1906 0.0057 0.48% 1.1877 1.1853 1.1831 1.1807
GBPCAD 1.6995 0.0054 -0.32% 1.7033 1.6992 1.6953 1.6914
GBPMXN 27.3792 0.1213 -0.44% 27.3901 27.4110 27.4322 27.4510
GBPINR 93.16 0.6199 0.67% 92.61 92.45 92.29 92.13
GBPBRL 6.6017 0.0402 -0.60% 6.6964 6.7231 6.7502 6.7778
GBPRUB 87.32 0.0313 -0.04% 87.29 87.31 87.33 87.36
GBPKRW 1,516.26 3.2819 0.22% 1,510.67 1,508.71 1,506.95 1,505.10
GBPIDR 18,170.78 267.6399 1.49% 18,019.31 17,963.97 17,909.68 17,856.43
GBPSGD 1.7478 0.0101 0.58% 1.7351 1.7283 1.7215 1.7147
GBPCZK 30.3409 0.1237 -0.41% 30.4308 30.3734 30.3203 30.2624
GBPDKK 8.3754 0.0344 0.41% 8.3469 8.3262 8.3059 8.2861
GBPHKD 9.5622 0.1060 1.12% 9.4398 9.3800 9.3211 9.2622

JPY Cross 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.54 0.1830 -0.17% 108.33 108.78 109.25 109.70
EURJPY 118.07 0.6820 0.58% 117.85 117.92 117.99 118.06
GBPJPY 132.64 1.3440 1.02% 131.90 131.62 131.35 131.06
AUDJPY 71.52 1.0550 1.50% 70.96 70.89 70.83 70.76
NZDJPY 66.63 0.9531 1.45% 66.10 65.98 65.86 65.74
CNYJPY 15.0609 0.0091 -0.06% 15.0965 15.1010 15.1069 15.1098
CHFJPY 111.36 0.4930 0.44% 111.06 111.04 111.02 111.00
CADJPY 78.04 0.9840 1.28% 77.44 77.46 77.48 77.49
MXNJPY 4.8320 0.0600 1.26% 4.8157 4.8016 4.7880 4.7742
INRJPY 1.4265 0.0070 0.49% 1.4243 1.4237 1.4232 1.4226
BRLJPY 20.0802 0.3009 1.52% 19.6978 19.5767 19.4582 19.3364
RUBJPY 1.5202 0.0163 1.08% 1.5111 1.5075 1.5040 1.5002
KRWJPY 0.0873 0.0005 0.59% 0.0873 0.0872 0.0872 0.0871
IDRJPY 0.00729 0.0000 -0.61% 0.00732 0.00733 0.00733 0.00734
HKDJPY 13.8680 0.0230 -0.17% 13.9731 14.0315 14.0914 14.1498
SGDJPY 75.84 0.3831 0.51% 76.02 76.16 76.30 76.43

유럽 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.09799 0.0082 0.75% 1.08790 1.08397 1.08004 1.07622
GBPUSD 1.23361 0.0141 1.15% 1.21763 1.20991 1.20231 1.19472
USDCHF 0.96535 0.0062 -0.64% 0.97538 0.97966 0.98403 0.98830
USDRUB 70.6899 0.9358 -1.31% 71.6902 72.1602 72.6374 73.1217
USDTRY 6.7011 0.1069 -1.57% 6.8744 6.9533 7.0335 7.1144
USDSEK 9.6198 0.0557 -0.58% 9.7053 9.7603 9.8163 9.8723
USDPLN 4.0393 0.0894 -2.16% 4.1352 4.1566 4.1784 4.2002
USDNOK 9.8782 0.1787 -1.78% 10.0654 10.1255 10.1865 10.2475
USDDKK 6.7917 0.0488 -0.71% 6.8550 6.8817 6.9083 6.9356
USDCZK 24.5968 0.3832 -1.53% 24.9919 25.1038 25.2183 25.3302
USDRON 4.4080 0.0314 -0.71% 4.4465 4.4642 4.4819 4.5001
USDHUF 316.42 5.4450 -1.69% 322.70 324.62 326.58 328.54
USDUAH 26.92 0.0600 0.22% 27.03 27.21 27.38 27.56
USDBYR 2 0.0028 -0.12% 2 2 2 2
USDHRV 6.9049 0.0503 -0.72% 6.9665 6.9935 7.0206 7.0483
USDSRB 106.91 0.8100 -0.75% 107.89 108.31 108.73 109.16
USDBIH 1.7882 0.0061 -0.34% 1.7778 1.7856 1.7935 1.8013
USDISK 138.34 3.2400 -2.29% 142.25 143.16 144.08 145.00
USDALL 112.30 0.6500 -0.58% 113.24 113.79 114.36 114.91
USDMKD 55.90 0.5100 -0.90% 56.66 56.92 57.18 57.43
USDMDL 17.5840 0.0696 0.40% 17.6342 17.7185 17.8045 17.8887
USDBGN 1.7805 0.0131 -0.73% 1.6700 1.6800 1.6800 1.6800

미국 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.37770 0.0203 -1.45% 1.39885 1.40443 1.41000 1.41571
USDMXN 22.1917 0.3697 -1.64% 22.4946 22.6554 22.8162 22.9770
USDBRL 5.3495 0.0966 -1.77% 5.4995 5.5567 5.6144 5.6731
DXY 99.001 0.8619 -0.86% 96.061 96.482 96.912 97.333
USDARS 68.1170 0.0530 -0.08% 69.4993 70.8559 72.2329 73.6441
USDCOP 3,730.06 46.4000 -1.23% 3,798.42 3,831.18 3,863.95 3,897.09
USDCLP 806.31 2.1300 0.26% 811.98 819.86 827.82 835.86
USDPEN 3.4325 0.0067 0.20% 3.4385 3.4512 3.4638 3.4768
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 55.9100 0.4900 0.88% 55.2245 55.4391 55.6536 55.8737
USDGTQ 7.6700 0.0100 -0.13% 7.6800 7.6800 7.6800 7.6800
USDURY 43.1700 0.0200 0.05% 43.3772 43.5844 43.7960 44.0032
USDCRC 568.00 2.0000 -0.35% 572.74 575.47 578.27 581.00
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 -0.15% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,605.00 22.7500 -0.34% 6,657.57 6,687.40 6,717.89 6,747.71
USDSVC 8.7323 0.0175 -0.20% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6974 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.7819 0.0000 0.00% 24.7819 24.7819 24.7819 24.7819
USDJMD 143.63 0.7000 -0.49% 145.64 146.97 148.30 149.66
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 104.72 0.2030 0.19% 105.47 106.43 107.39 108.38
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.58 0.1000 -0.05% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

아시아 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.54 0.1830 -0.17% 108.33 108.78 109.25 109.70
USDCNY 7.14500 0.0030 -0.04% 7.17571 7.20358 7.23146 7.26005
USDINR 75.4317 0.4523 -0.60% 76.0583 76.4065 76.7624 77.1106
USDKRW 1,229.86 10.7360 -0.87% 1,240.66 1,246.96 1,253.38 1,259.80
USDIDR 14,730.00 50.0000 0.34% 14,798.68 14,847.35 14,896.03 14,946.18
USDSAR 3.7565 0.0005 0.01% 3.7575 3.7575 3.7575 3.7575
USDTWD 29.9480 0.0770 -0.26% 30.0820 30.1690 30.2560 30.3459
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8700 0.0900 -0.28% 32.0180 32.1361 32.2541 32.3753
USDMYR 4.3610 0.0000 0.00% 4.3723 4.3837 4.3950 4.4064
USDSGD 1.41655 0.0083 -0.58% 1.42500 1.42841 1.43183 1.43524
USDILS 3.5090 0.0170 -0.48% 3.5321 3.5454 3.5588 3.5725
USDHKD 7.75259 0.0015 -0.02% 7.75262 7.75262 7.75262 7.75262
USDPHP 50.5200 0.2310 -0.46% 50.8176 51.0352 51.2578 51.4754
USDPKR 160.48 0.3200 -0.20% 161.88 162.95 164.05 165.16
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 412.37 2.0000 -0.48% 414.46 415.94 417.43 418.96
USDQAR 3.6400 0.0284 -0.77% 3.6724 3.6823 3.6922 3.7021
USDVND 23,336.00 24.0000 0.10% 23,300.00 23,300.00 23,300.00 23,300.00
USDBDT 84.73 0.0000 0.00% 84.97 85.20 85.44 85.68
USDOMR 0.3850 0.0001 0.04% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 186.00 0.5000 0.27% 186.50 187.00 187.51 188.01
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,402.00 2.0000 0.14% 1,392.34 1,399.68 1,407.16 1,414.64
USDUZS 10,134.25 9.7500 0.10% 10,171.38 10,229.03 10,287.69 10,346.35
USDMOP 7.9850 0.0020 -0.03% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,506.98 1.2800 0.09% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.30 0.0000 0.00% 248.30 248.30 248.30 248.30
USDBHD 0.3772 0.0000 0.00% 0.3772 0.3772 0.3772 0.3772
USDAFN 76.48 0.1200 -0.16% 76.93 77.26 77.60 77.93
USDNPR 121.06 0.4600 -0.38% 121.67 122.21 122.77 123.31
USDBND 1.4160 0.0086 -0.60% 1.4249 1.4283 1.4317 1.4351
USDKHR 4,091.80 26.3000 0.65% 4,087.86 4,110.22 4,132.99 4,155.75
USDGEL 3.1792 0.0058 -0.18% 3.2012 3.2175 3.2340 3.2506
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,776.00 9.0000 -0.32% 2,795.58 2,806.17 2,816.75 2,827.61
USDLAK 8,972.02 15.9800 -0.18% 9,008.67 9,029.34 9,050.02 9,070.69
USDAMD 482.80 1.8100 0.38% 480.99 480.99 480.99 480.99
USDTJS 10.2600 0.0020 -0.02% 10.2736 10.2972 10.3207 10.3443
USDKGS 74.07 0.4780 -0.64% 74.55 74.55 74.55 74.55
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3090 0.0003 0.09% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

호주 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.66508 0.0109 1.67% 0.65501 0.65166 0.64836 0.64507
NZDUSD 0.61971 0.0100 1.64% 0.61021 0.60652 0.60290 0.59928
USDPGK 3.4513 0.0000 0.00% 3.4610 3.4706 3.4803 3.4900
USDXPF 108.50 0.8800 -0.80% 109.58 110.07 110.57 111.06
USDFJD 2.2335 0.0050 0.22% 2.2422 2.2509 2.2596 2.2686

아프리카 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.3591 0.2760 -1.57% 17.6710 17.8563 18.0435 18.2341
USDZMW 17.8000 0.2000 -1.11% 18.2052 18.4122 18.6228 18.8352
USDEGP 15.8605 0.0505 0.32% 15.8432 15.8764 15.9096 15.9428
USDDZD 128.10 0.7770 -0.60% 129.13 129.39 129.65 129.90
USDAOA 581.96 7.5600 1.32% 580.26 586.18 592.15 598.18
USDMAD 9.8600 0.0062 0.06% 9.8756 9.9022 9.9288 9.9554
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 107.00 0.1000 0.09% 107.21 107.46 107.72 107.98
USDETB 33.8641 0.0341 0.10% 34.0096 34.2293 34.4523 34.6787
USDTZS 2,310.00 1.0000 0.04% 2,313.93 2,317.85 2,321.78 2,325.71
USDTND 2.9000 0.0147 0.51% 2.8921 2.9065 2.9212 2.9358
USDLYD 1.4081 0.0041 -0.29% 1.4171 1.4221 1.4270 1.4321
USDGHS 5.6800 0.0400 -0.70% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,810.00 6.0000 0.33% 1,810.49 1,816.99 1,823.48 1,830.16
USDUGX 3,774.73 11.2700 -0.30% 3,792.97 3,803.94 3,814.90 3,826.25
USDMZN 68.50 0.1000 0.15% 68.69 68.99 69.29 69.58
USDBWP 11.8452 0.0454 -0.38% 11.9906 12.0621 12.1348 12.2075
USDXAF 596.97 6.0300 -1.00% 608.74 616.25 623.83 631.47
USDNAD 17.5000 0.0484 -0.28% 17.6820 17.8658 18.0513 18.2403
USDSSP 160.60 0.0000 0.00% 160.60 160.60 160.60 160.60
USDMUR 39.8500 0.0500 0.13% 40.0373 40.2246 40.4159 40.6032
USDMGA 3,792.50 1.5000 -0.04% 3,814.26 3,838.51 3,863.15 3,887.78
USDRWF 947.34 0.2034 0.02% 959.55 972.15 984.84 997.72
USDGNF 9,418.00 0.0000 0.00% 9,458.50 9,498.99 9,540.43 9,580.93
USDMRO 38.27 0.3811 1.01% 38.27 38.27 38.27 38.27
USDSLL 9,675.00 0.4100 0.00% 9,849.57 10,026.63 10,207.56 10,391.39
USDXOF 596.44 1.0100 -0.17% 601.81 606.23 610.65 615.07
USDMWK 727.81 1.4600 -0.20% 731.90 734.52 737.15 739.84
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.3427 0.3018 -1.71% 17.6860 17.8733 18.0623 18.2548
USDBIF 1,890.85 0.0000 0.00% 1,890.85 1,890.85 1,890.85 1,890.85
USDLSL 17.3555 0.2825 -1.60% 17.6691 17.8544 18.0415 18.2321
USDLRD 197.99 0.0700 0.04% 199.27 200.61 201.98 203.36
USDCVE 100.10 1.0600 -1.05% 101.42 101.87 102.32 102.77
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.4800 0.0000 0.00% 17.9135 18.3575 18.8137 19.2804
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5500 0.0000 0.00% 51.8232 52.0964 52.3748 52.6532
USDKMF 442.02 0.0200 0.00% 443.86 445.71 447.61 449.47
USDSTD 22.35 0.3540 1.61% 22.22 22.45 22.68 22.91

예상 - 통화 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.