가격 Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.14710 1.14775 1.15880 1.16476 1.17073
GBPUSD 1.32310 1.32391 1.33765 1.34506 1.35247
AUDUSD 0.70120 0.70172 0.71060 0.71536 0.72020
NZDUSD 0.57400 0.57447 0.58244 0.58669 0.59093
USDJPY 161.273 161.149 159.047 157.950 156.870
USDCNY 6.78378 6.78227 6.75665 6.74308 6.72951
USDCHF 0.80716 0.80661 0.79731 0.79247 0.78763
USDCAD 1.41503 1.41445 1.40456 1.39932 1.39423
USDMXN 17.3380 17.3255 17.1126 17.0017 16.8924
USDINR 94.6271 94.5766 93.7186 93.2739 92.8197
USDBRL 5.15240 5.14690 5.05399 5.00556 4.95712
USDRUB 73.0000 72.9124 71.4305 70.6567 69.8975
USDKRW 1,527.12 1,525.80 1,503.45 1,491.69 1,480.08
DXY 100.849 100.796 99.901 99.437 98.963
USDTRY 46.4289 46.4165 46.2060 46.0946 45.9832
USDSEK 9.58311 9.57491 9.43649 9.36366 9.29178
USDPLN 3.71281 3.71009 3.66380 3.63967 3.61591
USDNOK 9.70270 9.69515 9.56686 9.49991 9.43394
USDZAR 16.3921 16.3727 16.0802 15.9278 15.7754
USDDKK 6.51608 6.51239 6.44962 6.41704 6.38446
USDSGD 1.29125 1.29079 1.28299 1.27885 1.27485
USDILS 2.96568 2.96304 2.91853 2.89510 2.87197
USDHKD 7.83677 7.83616 7.82580 7.82031 7.81483
USDCLP 902.460 901.517 885.584 877.281 868.979
USDPKR 278.300 278.179 276.129 275.044 273.986
USDCZK 21.0935 21.0773 20.8024 20.6590 20.5176
USDHUF 307.954 307.618 301.948 298.992 296.066

유럽 가격 Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.14710 1.14775 1.15880 1.16476 1.17073
GBPUSD 1.32310 1.32391 1.33765 1.34506 1.35247
USDCHF 0.80716 0.80661 0.79731 0.79247 0.78763
USDRUB 73.0000 72.9124 71.4305 70.6567 69.8975
USDTRY 46.4289 46.4165 46.2060 46.0946 45.9832
USDSEK 9.58311 9.57491 9.43649 9.36366 9.29178
USDPLN 3.71281 3.71009 3.66380 3.63967 3.61591
USDNOK 9.70270 9.69515 9.56686 9.49991 9.43394
USDDKK 6.51608 6.51239 6.44962 6.41704 6.38446
USDCZK 21.0935 21.0773 20.8024 20.6590 20.5176
USDRON 4.56810 4.56531 4.51785 4.49318 4.46852
USDHUF 307.954 307.618 301.948 298.992 296.066
USDUAH 44.9500 44.9305 44.5994 44.4241 44.2533
USDBYR 2.78480 2.78056 2.70905 2.67202 2.63526
USDRSD 102.334 102.275 101.270 100.748 100.226
USDBAM 1.70500 1.70407 1.68829 1.68011 1.67175
USDISK 125.530 125.446 124.024 123.283 122.542
USDALL 82.410 82.361 81.536 81.108 80.679
USDMKD 53.8050 53.7763 53.2885 53.0356 52.7773
USDMDL 17.3500 17.3384 17.1418 17.0394 16.9371

미국 가격 Q2/26 Q3/26 Q4/26 Q1/27
USDCAD 1.41503 1.41445 1.40456 1.39932 1.39423
USDMXN 17.3380 17.3255 17.1126 17.0017 16.8924
USDBRL 5.15240 5.14690 5.05399 5.00556 4.95712
DXY 100.849 100.796 99.901 99.437 98.963
USDARS 1,462.856 1,460.547 1,421.603 1,401.416 1,381.521
USDCOP 3,452.68 3,448.92 3,385.35 3,352.21 3,319.41
USDCLP 902.460 901.517 885.584 877.281 868.979
USDPEN 3.38200 3.37963 3.33939 3.31842 3.29745
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.5200 58.4771 57.7475 57.3672 56.9926
USDGTQ 7.62550 7.62550 7.62550 7.62550 7.62550
USDURY 39.9850 39.9570 39.4812 39.2333 38.9854
USDCRC 453.630 453.413 449.729 447.824 445.873
USDPAB 1.00000 0.99973 0.99520 0.99280 0.99040
USDBOB 6.93500 6.93176 6.87675 6.84831 6.81919
USDPYG 6,096.08 6,089.51 5,978.43 5,920.51 5,863.21
USDSVC 8.75450 8.75217 8.71248 8.69147 8.67046
USDTTD 6.78130 6.77874 6.73519 6.71213 6.68975
USDHNL 26.7520 26.7499 26.7145 26.6958 26.6771
USDJMD 158.010 157.943 156.809 156.209 155.624
USDNIO 36.8000 36.7886 36.5939 36.4909 36.3878
USDHTG 130.625 130.573 129.685 129.214 128.757
USDBSD 1.00000 0.99969 0.99440 0.99160 0.98880
USDSRD 37.3995 37.3742 36.9432 36.7188 36.4944
USDGYD 209.300 209.251 208.421 207.981 207.542
USDKYD 1.20310 1.20303 1.20190 1.20130 1.20069
USDVES 611.66772 606.28219 600.32371 597.22988 594.13606

아시아 가격 Q2/26 Q3/26 Q4/26 Q1/27
USDJPY 161.273 161.149 159.047 157.950 156.870
USDCNY 6.78378 6.78227 6.75665 6.74308 6.72951
USDINR 94.6271 94.5766 93.7186 93.2739 92.8197
USDKRW 1,527.12 1,525.80 1,503.45 1,491.69 1,480.08
USDIDR 17,825.0 17,817.1 17,682.4 17,611.1 17,541.6
USDSAR 3.75095 3.75095 3.75095 3.75095 3.75095
USDTWD 31.7011 31.6852 31.4158 31.2763 31.1337
USDIRR 1,375,100.0 1,375,100.0 1,375,100.0 1,375,100.0 1,375,100.0
USDAED 3.67290 3.67290 3.67290 3.67290 3.67290
USDTHB 32.8800 32.8577 32.4789 32.2816 32.0843
USDMYR 4.13790 4.13592 4.10231 4.08494 4.06714
USDSGD 1.29125 1.29079 1.28299 1.27885 1.27485
USDILS 2.96568 2.96304 2.91853 2.89510 2.87197
USDHKD 7.83677 7.83616 7.82580 7.82031 7.81483
USDPHP 60.6520 60.6163 60.0091 59.6937 59.3783
USDPKR 278.300 278.179 276.129 275.044 273.986
USDIQD 1,310.00 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT 487.805 487.469 481.756 478.781 475.805
USDQAR 3.64250 3.64193 3.63230 3.62720 3.62210
USDVND 26,320.0 26,316.2 26,251.6 26,217.4 26,183.1
USDBDT 122.7500 122.7295 122.3818 122.1976 122.0135
USDOMR 0.38451 0.38451 0.38451 0.38451 0.38451
USDAZN 1.70000 1.70000 1.70000 1.70000 1.70000
USDLKR 333.640 333.406 329.436 327.368 325.299
USDSYP 115.50 115.35 112.83 111.53 110.23
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,085.6 12,078.0 11,950.2 11,883.7 11,817.3
USDMOP 8.07390 8.07291 8.05614 8.04726 8.03838
USDTMT 3.50000 3.50000 3.50000 3.50000 3.50000
USDLBP 89,550.00 89,529.11 89,173.89 88,985.84 88,797.78
USDYER 238.570 238.541 238.045 237.783 237.520
USDBHD 0.37703 0.37701 0.37658 0.37635 0.37613
USDAFN 64.4400 64.4056 63.8214 63.5185 63.2092
USDNPR 150.920 150.833 149.350 148.581 147.811
USDBND 1.29130 1.29086 1.28329 1.27929 1.27542
USDKHR 4,024.00 4,022.57 3,998.25 3,985.37 3,972.90
USDGEL 2.65400 2.65326 2.64073 2.63410 2.62746
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,580.00 3,579.24 3,566.40 3,559.59 3,552.79
USDLAK 22,085.0 22,076.4 21,930.4 21,853.1 21,778.0
USDAMD 368.190 367.711 359.611 355.414 351.253
USDTJS 9.2700 9.2641 9.1643 9.1124 9.0605
USDKGS 87.4772 87.4772 87.4772 87.4772 87.4772
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30802 0.30798 0.30722 0.30682 0.30642
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

호주 가격 Q2/26 Q3/26 Q4/26 Q1/27
AUDUSD 0.70120 0.70172 0.71060 0.71536 0.72020
NZDUSD 0.57400 0.57447 0.58244 0.58669 0.59093
USDPGK 4.38300 4.37852 4.30279 4.26334 4.22390
USDXPF 104.200 104.141 103.137 102.616 102.095
USDFJD 2.24590 2.24450 2.22075 2.20839 2.19604

아프리카 가격 Q2/26 Q3/26 Q4/26 Q1/27
USDNGN 1,360.440 1,359.760 1,348.196 1,342.210 1,336.088
USDZAR 16.3921 16.3727 16.0802 15.9278 15.7754
USDZMW 17.9190 17.8895 17.3922 17.1359 16.8815
USDEGP 49.9200 49.8873 49.3309 49.0414 48.7519
USDDZD 133.484 133.448 132.843 132.523 132.203
USDAOA 919.816 919.499 914.113 911.262 908.502
USDMAD 9.30720 9.30358 9.24205 9.20947 9.17783
USDSDG 600.221 600.221 600.221 600.221 600.221
USDKES 129.400 129.384 129.115 128.973 128.831
USDETB 159.9177 159.7738 157.3430 156.0637 154.8003
USDTZS 2,631.00 2,628.84 2,592.32 2,573.12 2,553.91
USDTND 2.93640 2.93353 2.88501 2.85947 2.83451
USDLYD 6.37790 6.36996 6.23567 6.16615 6.09664
USDGHS 11.25000 11.23625 11.00363 10.88325 10.76288
USDCDF 2,307.75 2,301.67 2,199.75 2,147.59 2,096.59
USDUGX 3,638.52 3,635.73 3,588.31 3,563.57 3,539.19
USDMZN 63.6000 63.5746 63.1421 62.9131 62.6905
USDBWP 13.5818 13.5328 12.7139 12.2997 11.9004
USDXAF 578.725 577.799 562.173 554.071 546.085
USDNAD 16.4789 16.4630 16.1938 16.0521 15.9137
USDSSP 4,544.127 4,543.470 4,532.312 4,526.404 4,520.497
USDMUR 47.8700 47.8418 47.3626 47.1137 46.8647
USDMGA 4,224.63 4,220.26 4,146.47 4,108.03 4,069.59
USDRWF 1,464.99 1,464.36 1,453.56 1,447.85 1,442.28
USDGNF 8,762.00 8,761.51 8,753.24 8,748.86 8,744.48
USDMRO 40.0700 39.8958 39.6546 39.5269 39.4031
USDSLL 24,112.6 24,094.4 23,784.7 23,623.1 23,464.0
USDXOF 570.000 569.626 563.274 559.968 556.662
USDMWK 1,733.670 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.4197 16.4029 16.1192 15.9714 15.8237
USDBIF 2,981.97 2,981.44 2,972.43 2,967.66 2,962.89
USDLSL 16.4181 16.4022 16.1341 15.9929 15.8550
USDLRD 182.365 182.243 180.177 179.101 178.025
USDCVE 96.2250 96.1801 95.4167 95.0222 94.6180
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 14.7235 14.6227 12.9655 12.1660 11.4166
USDSOS 571.500 571.449 570.586 570.128 569.671
USDGMD 74.1750 74.1585 73.8783 73.7300 73.5816
USDKMF 430.060 429.826 425.845 423.781 421.674
USDSTD 21.5818 21.5701 21.3703 21.2667 21.1610
USDZIG 26.771 26.763 26.621 26.546 26.471