가격 Q1/26 Q2/26 Q3/26 Q4/26
EURUSD 1.18251 1.18989 1.19993 1.20751 1.21510
GBPUSD 1.36582 1.37337 1.38404 1.39211 1.40019
AUDUSD 0.69479 0.69944 0.70681 0.71230 0.71787
NZDUSD 0.60046 0.60530 0.61191 0.61685 0.62185
USDJPY 155.233 153.940 152.229 150.959 149.706
USDCNY 6.93944 6.94753 6.92133 6.90184 6.88236
USDCHF 0.77878 0.76973 0.76190 0.75610 0.75030
USDCAD 1.36605 1.35728 1.34941 1.34370 1.33785
USDMXN 17.3908 17.3903 17.2282 17.1094 16.9924
USDINR 91.4460 91.4388 90.9458 90.5791 90.2216
USDBRL 5.25950 5.22289 5.15202 5.09997 5.04844
USDRUB 76.7100 75.3075 73.9024 72.8764 71.8580
USDKRW 1,454.72 1,443.39 1,428.32 1,417.15 1,406.13
DXY 97.399 96.629 95.885 95.342 94.799
USDTRY 43.4889 43.3574 43.1119 42.9336 42.7510
USDSEK 8.95930 8.87847 8.77854 8.70444 8.63123
USDPLN 3.56662 3.53719 3.50122 3.47456 3.44790
USDNOK 9.69550 9.58988 9.48846 9.41327 9.33904
USDZAR 16.0530 16.0419 15.8701 15.7427 15.6169
USDDKK 6.31617 6.27747 6.22408 6.18499 6.14591
USDSGD 1.27225 1.27014 1.26329 1.25820 1.25323
USDILS 3.10439 3.10999 3.07583 3.05051 3.02549
USDHKD 7.81044 7.81007 7.80272 7.79725 7.79178
USDCLP 869.870 861.659 851.961 844.769 837.665
USDPKR 280.221 279.266 277.760 276.640 275.548
USDCZK 20.5529 20.4703 20.2621 20.1078 19.9535
USDHUF 322.216 320.717 317.020 314.278 311.569

유럽 가격 Q1/26 Q2/26 Q3/26 Q4/26
EURUSD 1.18251 1.18989 1.19993 1.20751 1.21510
GBPUSD 1.36582 1.37337 1.38404 1.39211 1.40019
USDCHF 0.77878 0.76973 0.76190 0.75610 0.75030
USDRUB 76.7100 75.3075 73.9024 72.8764 71.8580
USDTRY 43.4889 43.3574 43.1119 42.9336 42.7510
USDSEK 8.95930 8.87847 8.77854 8.70444 8.63123
USDPLN 3.56662 3.53719 3.50122 3.47456 3.44790
USDNOK 9.69550 9.58988 9.48846 9.41327 9.33904
USDDKK 6.31617 6.27747 6.22408 6.18499 6.14591
USDCZK 20.5529 20.4703 20.2621 20.1078 19.9535
USDRON 4.30970 4.27982 4.24110 4.21273 4.18478
USDHUF 322.216 320.717 317.020 314.278 311.569
USDUAH 43.1125 42.9484 42.7400 42.5851 42.4344
USDBYR 2.86650 2.82304 2.77384 2.73768 2.70209
USDRSD 99.270 98.660 97.821 97.207 96.593
USDBAM 1.65270 1.64370 1.63017 1.62027 1.61036
USDISK 122.620 121.757 120.622 119.790 118.971
USDALL 81.725 81.220 80.449 79.878 79.307
USDMKD 52.0150 51.5247 51.0935 50.7779 50.4623
USDMDL 16.8100 16.6488 16.4841 16.3619 16.2398

미국 가격 Q1/26 Q2/26 Q3/26 Q4/26
USDCAD 1.36605 1.35728 1.34941 1.34370 1.33785
USDMXN 17.3908 17.3903 17.2282 17.1094 16.9924
USDBRL 5.25950 5.22289 5.15202 5.09997 5.04844
DXY 97.399 96.629 95.885 95.342 94.799
USDARS 1,448.256 1,429.933 1,395.153 1,369.973 1,345.083
USDCOP 3,652.82 3,649.77 3,600.74 3,564.74 3,529.10
USDCLP 869.870 861.659 851.961 844.769 837.665
USDPEN 3.37170 3.35801 3.33446 3.31727 3.30009
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 63.2300 62.6924 62.1847 61.8134 61.4420
USDGTQ 7.67300 7.66043 7.63464 7.61545 7.59627
USDURY 38.8365 38.6652 38.3887 38.1870 37.9852
USDCRC 496.200 494.574 491.238 488.807 486.326
USDPAB 0.99940 0.99816 0.99440 0.99160 0.98880
USDBOB 6.94240 6.91045 6.86010 6.82335 6.78659
USDPYG 6,656.12 6,612.32 6,537.00 6,481.14 6,425.95
USDSVC 8.75960 8.73786 8.70372 8.67834 8.65382
USDTTD 6.77770 6.76449 6.72344 6.69359 6.66306
USDHNL 26.3981 26.3496 26.2503 26.1764 26.1024
USDJMD 157.179 156.485 155.408 154.623 153.838
USDNIO 36.8369 36.7035 36.5056 36.3584 36.2149
USDHTG 131.200 130.497 129.723 129.161 128.585
USDBSD 1.00110 0.99803 0.99400 0.99100 0.98810
USDSRD 38.1130 37.9406 37.5870 37.3279 37.0725
USDGYD 208.700 209.012 208.421 207.981 207.542
USDKYD 0.83119 1.20255 1.20142 1.20057 1.19973
USDVES 345.94140 367.80377 363.76400 360.76869 357.81035

아시아 가격 Q1/26 Q2/26 Q3/26 Q4/26
USDJPY 155.233 153.940 152.229 150.959 149.706
USDCNY 6.93944 6.94753 6.92133 6.90184 6.88236
USDINR 91.4460 91.4388 90.9458 90.5791 90.2216
USDKRW 1,454.72 1,443.39 1,428.32 1,417.15 1,406.13
USDIDR 16,790.6 16,724.5 16,623.0 16,549.2 16,473.7
USDSAR 3.75010 3.75075 3.75075 3.75075 3.75075
USDTWD 31.6120 31.4487 31.1203 30.8769 30.6367
USDIRR 1,103,138.0 1,103,138.0 1,103,138.0 1,103,138.0 1,103,138.0
USDAED 3.67300 3.67250 3.67250 3.67250 3.67250
USDTHB 31.6560 31.4156 31.1399 30.9379 30.7392
USDMYR 3.94200 3.92985 3.90495 3.88681 3.86829
USDSGD 1.27225 1.27014 1.26329 1.25820 1.25323
USDILS 3.10439 3.10999 3.07583 3.05051 3.02549
USDHKD 7.81044 7.81007 7.80272 7.79725 7.79178
USDPHP 58.9110 58.7614 58.3889 58.1178 57.8408
USDPKR 280.221 279.266 277.760 276.640 275.548
USDIQD 1,311.40 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT 505.025 502.121 497.918 494.843 491.767
USDQAR 3.65950 3.64116 3.63430 3.62919 3.62409
USDVND 26,020.0 25,907.7 25,841.4 25,792.1 25,742.9
USDBDT 122.3000 121.9437 121.4179 121.0269 120.6481
USDOMR 0.38500 0.38475 0.38475 0.38475 0.38475
USDAZN 1.70000 1.69877 1.69626 1.69439 1.69252
USDLKR 309.800 311.098 309.967 309.126 308.284
USDSYP 115.55 115.55 115.55 115.55 115.55
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,238.2 12,178.5 12,083.2 12,013.5 11,943.8
USDMOP 8.04900 8.07270 8.06184 8.05377 8.04569
USDTMT 3.50000 3.49950 3.49950 3.49950 3.49950
USDLBP 89,647.27 89,391.50 89,066.43 88,824.65 88,582.86
USDYER 238.325 238.194 237.873 237.635 237.397
USDBHD 0.37700 0.37691 0.37671 0.37656 0.37641
USDAFN 65.0000 65.1272 64.6704 64.3371 64.0038
USDNPR 146.471 146.717 145.767 145.075 144.369
USDBND 1.27220 1.26915 1.26248 1.25751 1.25268
USDKHR 4,030.63 4,010.72 3,989.64 3,973.95 3,958.67
USDGEL 2.68850 2.68189 2.66525 2.65315 2.64077
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,567.00 3,563.26 3,555.59 3,549.88 3,544.17
USDLAK 21,528.5 21,446.8 21,325.3 21,237.2 21,146.8
USDAMD 378.930 377.722 375.838 374.437 373.074
USDTJS 9.3498 9.2959 9.2064 9.1401 9.0738
USDKGS 87.4500 87.3625 87.1273 86.9523 86.7774
USDMVR 15.4600 15.4519 15.4353 15.4229 15.4105
USDKWD 0.30730 0.30669 0.30624 0.30590 0.30556
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

호주 가격 Q1/26 Q2/26 Q3/26 Q4/26
AUDUSD 0.69479 0.69944 0.70681 0.71230 0.71787
NZDUSD 0.60046 0.60530 0.61191 0.61685 0.62185
USDPGK 4.28950 4.29520 4.19191 4.11716 4.04327
USDXPF 100.622 100.417 99.549 98.914 98.279
USDFJD 2.22950 2.19238 2.16651 2.14733 2.12858

아프리카 가격 Q1/26 Q2/26 Q3/26 Q4/26
USDNGN 1,393.780 1,381.663 1,371.783 1,364.574 1,357.364
USDZAR 16.0530 16.0419 15.8701 15.7427 15.6169
USDZMW 19.6500 19.5929 19.2193 18.9464 18.6774
USDEGP 47.0900 46.8408 46.6578 46.5217 46.3903
USDDZD 129.810 129.366 128.756 128.303 127.862
USDAOA 918.990 914.836 910.398 907.096 903.887
USDMAD 9.15020 9.08053 9.03034 8.99392 8.95659
USDSDG 601.500 600.171 600.171 600.171 600.171
USDKES 129.000 128.780 128.329 127.994 127.658
USDETB 156.0521 154.7688 152.5001 150.8477 149.1953
USDTZS 2,587.24 2,559.47 2,527.88 2,504.70 2,481.53
USDTND 2.88810 2.83552 2.80284 2.77860 2.75465
USDLYD 6.32460 6.21938 6.09653 6.00672 5.91881
USDGHS 10.97680 10.83392 10.62882 10.47901 10.33139
USDCDF 2,155.00 2,126.46 2,068.80 2,026.99 1,986.05
USDUGX 3,575.69 3,590.12 3,563.96 3,544.86 3,525.77
USDMZN 63.8900 63.7392 63.4300 63.2000 62.9764
USDBWP 13.1885 12.9269 12.4710 12.1435 11.8239
USDXAF 553.468 565.067 556.013 549.406 542.857
USDNAD 16.0550 16.0503 15.8653 15.7281 15.5925
USDSSP 4,544.127 4,530.721 4,503.229 4,483.235 4,462.787
USDMUR 45.6500 45.2364 44.8394 44.5487 44.2624
USDMGA 4,464.15 4,404.63 4,337.66 4,288.84 4,240.48
USDRWF 1,463.52 1,445.32 1,425.51 1,410.96 1,396.56
USDGNF 8,775.00 8,757.17 8,720.60 8,693.39 8,667.07
USDMRO 39.7090 39.8667 39.7163 39.6045 39.4927
USDSLL 24,011.7 23,909.4 23,699.5 23,545.8 23,394.6
USDXOF 553.445 547.014 541.917 538.180 534.499
USDMWK 1,734.010 1,728.328 1,717.374 1,709.399 1,701.250
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.0197 16.0266 15.8419 15.7049 15.5695
USDBIF 2,963.08 2,951.41 2,927.91 2,910.72 2,893.54
USDLSL 16.0592 16.0524 15.8717 15.7378 15.6054
USDLRD 182.001 181.297 179.853 178.797 177.742
USDCVE 93.3140 93.3623 92.6821 92.1855 91.6889
USDDJF 178.080 178.022 177.902 177.813 177.724
USDSCR 14.9983 13.9996 13.1306 12.5213 11.9394
USDSOS 572.130 571.200 570.586 570.128 569.671
USDGMD 74.1000 74.0084 73.7692 73.5913 73.4134
USDKMF 415.000 412.282 408.943 406.501 404.059
USDSTD 20.9293 20.7948 20.6095 20.4738 20.3401
USDZIG 25.619 25.559 25.514 25.481 25.448