가격 일 Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08280 0.0030 0.28% 1.07740 1.07351 1.06961 1.06583
GBPUSD 1.22772 0.0043 0.35% 1.21778 1.21006 1.20246 1.19486
AUDUSD 0.61390 0.0029 0.47% 0.59985 0.59677 0.59376 0.59074
NZDUSD 0.59786 0.0034 0.57% 0.58541 0.58187 0.57840 0.57492
USDJPY 108.77 0.4120 -0.38% 109.61 110.07 110.54 111.00
USDCNY 7.08860 0.0138 -0.19% 7.12978 7.15748 7.18517 7.21358
USDCHF 0.97581 0.0024 -0.24% 0.98177 0.98607 0.99047 0.99477
USDCAD 1.40576 0.0058 -0.41% 1.42020 1.42586 1.43151 1.43731
USDMXN 24.6140 0.0600 0.24% 25.6357 25.8190 26.0023 26.1855
USDINR 75.9100 0.0500 -0.07% 76.5917 76.9424 77.3008 77.6515
USDBRL 5.2859 0.0004 -0.01% 5.4062 5.4624 5.5191 5.5769
USDRUB 75.5089 0.5252 -0.69% 77.2469 77.7534 78.2675 78.7894
DXY 100.441 0.2444 -0.24% 96.061 96.482 96.912 97.333
USDKRW 1,221.79 2.5320 -0.21% 1,234.00 1,240.26 1,246.65 1,253.03
USDZAR 18.6610 0.0126 -0.07% 19.3506 19.5536 19.7585 19.9672
USDSGD 1.43001 0.0016 -0.11% 1.43825 1.44170 1.44514 1.44858
USDHKD 7.75318 0.0014 0.02% 7.75315 7.75315 7.75315 7.75315

Crypto 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 7,280.00 72.4300 -0.99% 6,749.69 6,420.43 6,106.79 5,808.76
ETHUSD 169.96 0.6300 -0.37% 142.05 134.15 126.69 119.65
XRPUSD 0.20 0.0006 -0.31% 0.18 0.17 0.16 0.15

EUR Cross 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08280 0.0030 0.28% 1.07740 1.07351 1.06961 1.06583
EURGBP 0.8818 0.0008 -0.09% 0.8847 0.8872 0.8895 0.8920
EURAUD 1.7641 0.0030 -0.17% 1.7961 1.7989 1.8014 1.8042
EURNZD 1.8107 0.0049 -0.27% 1.8404 1.8449 1.8493 1.8539
EURJPY 117.78 0.1170 -0.10% 118.09 118.16 118.23 118.30
EURCNY 7.6756 0.0063 0.08% 7.6816 7.6836 7.6853 7.6884
EURCHF 1.0566 0.0004 0.04% 1.0578 1.0586 1.0594 1.0603
EURCAD 1.5222 0.0019 -0.12% 1.5301 1.5307 1.5312 1.5319
EURMXN 26.6484 0.1601 0.60% 27.6198 27.7168 27.8123 27.9093
EURINR 82.17 0.1467 0.18% 82.52 82.60 82.68 82.76
EURBRL 5.7051 0.0031 -0.05% 5.8247 5.8639 5.9033 5.9440
EURRUB 81.77 0.2304 -0.28% 83.23 83.47 83.72 83.98
EURKRW 1,322.83 0.8135 0.06% 1,329.51 1,331.43 1,333.43 1,335.52
EURIDR 17,687.12 36.3560 -0.21% 17,835.71 17,829.74 17,823.32 17,820.06
EURSEK 10.9133 0.0144 -0.13% 10.9795 11.0019 11.0249 11.0485
EURSGD 1.5483 0.0024 0.15% 1.5496 1.5477 1.5457 1.5439
EURHKD 8.3952 0.0253 0.30% 8.3532 8.3230 8.2929 8.2635
EURDKK 7.4664 0.0007 0.01% 7.4696 7.4715 7.4732 7.4762
EURISK 155.32 0.0772 -0.05% 155.79 156.22 156.65 157.09
EURCZK 27.5812 0.0011 0.00% 27.7456 27.7692 27.7947 27.8193
EURNOK 11.2197 0.0247 -0.22% 11.4102 11.4368 11.4640 11.4919
EURZAR 20.1938 0.0399 0.20% 20.8483 20.9908 21.1339 21.2816

GBP Cross 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.22772 0.0043 0.35% 1.21778 1.21006 1.20246 1.19486
EURGBP 0.8818 0.0008 -0.09% 0.8847 0.8872 0.8895 0.8920
GBPAUD 2.0002 0.0018 -0.09% 2.0302 2.0277 2.0252 2.0227
GBPNZD 2.0531 0.0040 -0.19% 2.0802 2.0796 2.0790 2.0783
GBPJPY 133.52 0.0515 -0.04% 133.48 133.19 132.92 132.62
GBPCNY 8.7024 0.0141 0.16% 8.6825 8.6610 8.6399 8.6192
GBPCHF 1.1979 0.0017 0.14% 1.1956 1.1932 1.1910 1.1886
GBPCAD 1.7259 0.0010 -0.06% 1.7295 1.7254 1.7213 1.7174
GBPMXN 30.2144 0.1974 0.66% 31.2186 31.2425 31.2667 31.2881
GBPINR 93.19 0.2573 0.28% 93.27 93.10 92.95 92.78
GBPBRL 6.4636 0.0037 -0.06% 6.5836 6.6099 6.6366 6.6637
GBPRUB 92.71 0.3135 -0.34% 94.07 94.09 94.11 94.14
GBPKRW 1,500.24 2.4053 0.16% 1,502.74 1,500.79 1,499.05 1,497.20
GBPIDR 20,039.29 80.2280 -0.40% 20,159.66 20,097.75 20,037.03 19,977.45
GBPSGD 1.7558 0.0044 0.25% 1.7515 1.7445 1.7377 1.7309
GBPCZK 31.2624 0.0837 0.27% 31.3608 31.3016 31.2469 31.1873
GBPDKK 8.4639 0.0077 0.09% 8.4428 8.4219 8.4014 8.3813
GBPHKD 9.5183 0.0345 0.36% 9.4416 9.3818 9.3229 9.2640

JPY Cross 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.77 0.4120 -0.38% 109.61 110.07 110.54 111.00
EURJPY 117.78 0.1170 -0.10% 118.09 118.16 118.23 118.30
GBPJPY 133.52 0.0515 -0.04% 133.48 133.19 132.92 132.62
AUDJPY 66.78 0.0780 0.12% 65.75 65.69 65.63 65.57
NZDJPY 65.02 0.1107 0.17% 64.17 64.05 63.93 63.81
CNYJPY 15.3455 0.0272 -0.18% 15.3735 15.3780 15.3841 15.3870
CHFJPY 111.46 0.1500 -0.13% 111.64 111.62 111.60 111.58
CADJPY 77.37 0.0150 0.02% 77.18 77.19 77.22 77.22
MXNJPY 4.4160 0.0260 -0.59% 4.2757 4.2631 4.2511 4.2388
INRJPY 1.4334 0.0040 -0.28% 1.4311 1.4305 1.4300 1.4294
BRLJPY 20.6258 0.0281 -0.14% 20.2746 20.1500 20.0280 19.9026
RUBJPY 1.4414 0.0054 0.38% 1.4189 1.4156 1.4123 1.4088
KRWJPY 0.0891 0.0001 -0.14% 0.0888 0.0887 0.0887 0.0886
IDRJPY 0.00667 0.0001 0.77% 0.00662 0.00663 0.00663 0.00664
HKDJPY 14.0300 0.0550 -0.39% 14.1374 14.1965 14.2571 14.3162
SGDJPY 76.04 0.2314 -0.30% 76.21 76.35 76.49 76.62

유럽 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08280 0.0030 0.28% 1.07740 1.07351 1.06961 1.06583
GBPUSD 1.22772 0.0043 0.35% 1.21778 1.21006 1.20246 1.19486
USDCHF 0.97581 0.0024 -0.24% 0.98177 0.98607 0.99047 0.99477
USDRUB 75.5089 0.5252 -0.69% 77.2469 77.7534 78.2675 78.7894
USDTRY 6.7662 0.0123 -0.18% 6.8237 6.9019 6.9815 7.0618
USDSEK 10.0787 0.0410 -0.40% 10.1908 10.2486 10.3073 10.3661
USDPLN 4.2086 0.0154 -0.36% 4.2374 4.2593 4.2817 4.3040
USDNOK 10.3624 0.0496 -0.48% 10.5905 10.6537 10.7179 10.7821
USDDKK 6.8945 0.0184 -0.27% 6.9330 6.9599 6.9868 7.0145
USDCZK 25.4529 0.0324 -0.13% 25.7525 25.8678 25.9858 26.1011
USDRON 4.4610 0.0129 -0.29% 4.4846 4.5024 4.5203 4.5386
USDHUF 336.00 0.2990 -0.09% 338.65 340.67 342.72 344.78
USDUAH 27.10 0.0000 0.00% 27.62 27.80 27.98 28.16
USDBYR 3 0.0000 0.00% 3 3 3 3
USDHRV 7.0380 0.0220 -0.31% 7.0758 7.1033 7.1308 7.1590
USDSRB 108.47 0.3100 -0.28% 108.98 109.41 109.83 110.26
USDBIH 1.8093 0.0016 -0.09% 1.8156 1.8235 1.8316 1.8396
USDISK 143.44 0.4700 -0.33% 144.60 145.52 146.45 147.39
USDALL 114.97 0.3600 -0.31% 115.36 115.93 116.50 117.06
USDMKD 56.94 0.0200 0.04% 57.12 57.37 57.63 57.89
USDMDL 18.3950 0.0495 -0.27% 18.5888 18.6776 18.7683 18.8571
USDBGN 1.8058 0.0060 -0.33% 1.6700 1.6800 1.6800 1.6800

미국 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.40576 0.0058 -0.41% 1.42020 1.42586 1.43151 1.43731
USDMXN 24.6140 0.0600 0.24% 25.6357 25.8190 26.0023 26.1855
USDBRL 5.2859 0.0004 -0.01% 5.4062 5.4624 5.5191 5.5769
DXY 100.441 0.2444 -0.24% 96.061 96.482 96.912 97.333
USDARS 64.7900 0.1150 -0.18% 66.1706 67.4623 68.7733 70.1169
USDCOP 3,966.00 13.3600 -0.34% 4,048.52 4,083.44 4,118.36 4,153.69
USDCLP 849.53 0.0000 0.00% 872.89 881.36 889.92 898.56
USDPEN 3.3897 0.0681 -1.97% 3.4706 3.4834 3.4962 3.5093
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.9500 0.4300 0.80% 54.2307 54.4414 54.6520 54.8681
USDGTQ 7.7000 0.0000 0.00% 7.6980 7.6980 7.6980 7.6980
USDURY 44.6200 0.0000 0.00% 44.4222 44.6344 44.8510 45.0633
USDCRC 567.28 1.6200 -0.28% 570.02 572.75 575.53 578.25
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,452.00 85.1200 -1.30% 6,566.54 6,595.95 6,626.02 6,655.44
USDSVC 8.7495 0.0785 0.91% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.7270 0.2070 0.84% 24.7380 24.7380 24.7380 24.7380
USDJMD 134.89 1.4700 1.10% 134.21 135.43 136.66 137.91
USDNIO 33.4700 0.0000 0.00% 34.0394 34.2087 34.3814 34.5542
USDHTG 93.30 0.1502 -0.16% 94.30 95.16 96.02 96.90
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.28 0.8000 0.39% 207.47 208.46 209.47 210.47
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312

아시아 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.77 0.4120 -0.38% 109.61 110.07 110.54 111.00
USDCNY 7.08860 0.0138 -0.19% 7.12978 7.15748 7.18517 7.21358
USDINR 75.9100 0.0500 -0.07% 76.5917 76.9424 77.3008 77.6515
USDKRW 1,221.79 2.5320 -0.21% 1,234.00 1,240.26 1,246.65 1,253.03
USDIDR 16,380.00 20.0000 -0.12% 16,554.45 16,608.90 16,663.35 16,719.45
USDSAR 3.7590 0.0020 -0.05% 3.7610 3.7610 3.7610 3.7610
USDTWD 30.1550 0.0440 -0.15% 30.3006 30.3882 30.4759 30.5665
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6727 3.6727 3.6727 3.6727
USDTHB 32.8000 0.0200 -0.06% 33.0017 33.1233 33.2450 33.3699
USDMYR 4.3450 0.0160 -0.37% 4.3763 4.3877 4.3990 4.4104
USDSGD 1.43001 0.0016 -0.11% 1.43825 1.44170 1.44514 1.44858
USDILS 3.5751 0.0149 -0.41% 3.6296 3.6434 3.6571 3.6712
USDHKD 7.75318 0.0014 0.02% 7.75315 7.75315 7.75315 7.75315
USDPHP 50.7000 0.1400 0.28% 50.9180 51.1360 51.3591 51.5771
USDPKR 166.25 0.0000 0.00% 167.92 169.04 170.17 171.32
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 438.11 0.5000 -0.11% 440.49 442.07 443.65 445.27
USDQAR 3.6400 0.0115 -0.31% 3.6498 3.6597 3.6695 3.6793
USDVND 23,440.00 110.0000 -0.47% 23,550.00 23,550.00 23,550.00 23,550.00
USDBDT 84.65 0.0200 -0.02% 84.91 85.14 85.38 85.62
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 193.00 3.0000 1.58% 193.02 193.54 194.06 194.58
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,420.00 20.0000 1.43% 1,427.53 1,435.05 1,442.72 1,450.39
USDUZS 9,590.00 58.7700 0.62% 9,646.45 9,701.13 9,756.76 9,812.39
USDMOP 7.9860 0.0020 0.03% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 1.0300 0.07% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.10 0.0000 0.00% 249.10 249.10 249.10 249.10
USDBHD 0.3780 0.0010 0.27% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.96 0.1300 0.17% 76.31 76.63 76.97 77.29
USDNPR 121.46 0.4600 -0.38% 122.47 123.02 123.58 124.13
USDBND 1.4299 0.0023 -0.16% 1.4378 1.4413 1.4447 1.4482
USDKHR 4,027.88 4.9850 -0.12% 4,068.25 4,090.51 4,113.16 4,135.82
USDGEL 3.1650 0.0195 0.62% 3.1711 3.1872 3.2036 3.2200
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,728.00 6.0000 -0.22% 2,744.39 2,754.78 2,765.17 2,775.83
USDLAK 8,898.23 4.9900 0.06% 8,913.69 8,934.15 8,954.60 8,975.06
USDAMD 499.50 0.0000 0.00% 499.50 499.50 499.50 499.50
USDTJS 10.2000 0.0130 -0.13% 10.2235 10.2469 10.2704 10.2938
USDKGS 84.87 0.0000 0.00% 84.87 84.87 84.87 84.87
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3117 0.0025 0.81% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

호주 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.61390 0.0029 0.47% 0.59985 0.59677 0.59376 0.59074
NZDUSD 0.59786 0.0034 0.57% 0.58541 0.58187 0.57840 0.57492
USDPGK 3.4276 0.0000 0.00% 3.4372 3.4468 3.4564 3.4660
USDXPF 110.08 0.3300 -0.30% 110.74 111.23 111.74 112.24
USDFJD 2.3120 0.0110 0.48% 2.3100 2.3189 2.3279 2.3371

아프리카 가격 일 Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 18.6610 0.0126 -0.07% 19.3506 19.5536 19.7585 19.9672
USDZMW 18.8930 0.1430 0.76% 18.9638 19.1794 19.3988 19.6200
USDEGP 15.7000 0.0000 0.00% 15.7330 15.7659 15.7989 15.8319
USDDZD 126.71 0.0033 0.00% 126.68 126.94 127.19 127.44
USDAOA 545.40 1.6400 0.30% 546.37 551.94 557.57 563.25
USDMAD 10.2728 0.0257 -0.25% 10.2831 10.3108 10.3385 10.3662
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.20 0.3000 0.28% 105.55 105.81 106.06 106.31
USDETB 32.3600 0.1037 -0.32% 33.0434 33.2568 33.4735 33.6934
USDTZS 2,309.00 1.0000 0.04% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND 2.9125 0.0062 -0.21% 2.9181 2.9326 2.9474 2.9623
USDLYD 1.4049 0.0046 -0.33% 1.4144 1.4194 1.4243 1.4294
USDGHS 5.7300 0.0300 0.53% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,763.00 2.0000 -0.05% 3,773.91 3,784.83 3,795.74 3,807.03
USDMZN 67.20 0.0000 0.00% 66.48 66.77 67.06 67.35
USDBWP 12.1803 0.0591 0.49% 12.3133 12.3868 12.4614 12.5361
USDXAF 606.34 2.2400 -0.37% 614.36 621.95 629.60 637.31
USDNAD 18.6540 0.0050 0.03% 19.3762 19.5776 19.7809 19.9880
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.7500 0.1500 0.38% 39.5852 39.7704 39.9595 40.1447
USDMGA 3,750.00 0.0000 0.00% 3,770.98 3,794.96 3,819.32 3,843.67
USDRWF 944.63 0.0000 0.00% 941.35 953.71 966.16 978.80
USDGNF 9,389.00 0.0000 0.00% 9,299.32 9,339.13 9,379.87 9,419.69
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,595.54 0.0000 0.00% 9,768.26 9,943.86 10,123.29 10,305.61
USDXOF 603.48 5.4200 0.91% 607.89 612.35 616.82 621.28
USDMWK 729.15 2.1900 0.30% 728.60 731.22 733.83 736.52
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 18.6540 0.0085 -0.05% 19.3343 19.5390 19.7456 19.9561
USDBIF 1,883.65 0.0000 0.00% 1,884.54 1,884.54 1,884.54 1,884.54
USDLSL 18.6590 0.0025 0.01% 19.3132 19.5158 19.7203 19.9286
USDLRD 197.30 0.0000 0.00% 198.56 199.90 201.26 202.64
USDCVE 102.00 0.1000 -0.10% 102.36 102.81 103.27 103.71
USDDJF 177.50 0.0000 0.00% 177.74 177.74 177.74 177.74
USDSCR 14.6287 0.0287 0.20% 13.5766 13.9131 14.2588 14.6125
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 442.00 0.0000 0.00% 443.87 445.72 447.62 449.48
USDSTD 22.66 0.0260 -0.11% 22.87 23.11 23.34 23.58

예상 - 통화 - 장기 및 단기 예측을 포함하여 경제 지표에 대한 예측.