Newmont Mining - 주가

주가
44.92
매일 변경
0.04%
매년
-20.52%

가격 일 년
Alcoa 53.42 1.44 2.77% 44.69%
Barrick Gold 21.20 -0.01 -0.05% -13.47%
Barrick Gold USA 16.41 -0.04 -0.24% -14.22%
Agnico Eagle Mines 56.96 0.62 1.10% -20.64%
Alamos Gold 7.73 0.06 0.72% 6.41%
Anglogold Ashanti 15.30 -0.05 -0.33% -3.23%
Yamana Gold USA 4.89 0.02 0.43% 16.73%
B2Gold 4.27 -0.01 -0.12% -10.02%
Peabody Energy 25.51 2.27 9.77% 113.12%
Cameco 31.53 -0.09 -0.28% 57.34%
CoEUR Mining 3.02 0.01 0.34% -52.59%
Centerra Gold 6.06 -0.03 -0.41% -30.16%
Commercial Metals 43.08 0.38 0.89% 32.55%
Eldorado Gold USA 6.05 -0.02 -0.25% -25.00%
Freeport-McMoran 30.98 0.73 2.41% -4.44%
First Quantum Minerals 24.64 0.74 3.10% 6.34%
Franco Nevada 129.85 -0.17 -0.13% -9.03%
Gold Fields Ltd 15,018.00 -105.00 -0.69% 11.85%
Gold Fields 8.87 -0.06 -0.67% 1.03%
HudBay Minerals Ord Shs 4.41 0.02 0.41% -17.29%
Hecla Mining 4.28 0.03 0.59% -22.41%
Harmony Gold Mining 3.31 0.01 0.15% -5.30%
IAMGOLD Corp (USA) 1.34 0.01 0.75% -39.37%
Kinross 4.41 0.05 1.03% -39.33%
Labrador Iron Ore 29.50 0.39 1.34% -29.04%
Newmont Mining 44.92 0.02 0.04% -20.52%
Nucor 142.42 1.95 1.39% 21.28%
Royal Gold Usa) 100.52 0.63 0.63% -8.35%
Rio Tinto 60.49 0.83 1.39% -16.47%
Reliance Steel & Aluminum 196.22 1.42 0.73% 31.04%
Sibanye StillWater ltd 9.48 0 0% -36.20%
Steel Dynamics 84.51 1.47 1.77% 25.83%
Teck Resources 44.59 0.48 1.09% 75.41%
Vale 13.20 -0.02 -0.11% -26.94%
Vulcan Materials 176.70 -1.51 -0.85% -3.61%
United States Steel 23.56 0.18 0.77% -13.79%

가격 일 년
US500 4267 -6.68 -0.16% -3.15%