Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
FMC - 주가
차트
Quotes
Price
105.52
매일 변경:
-1.15
-1.08%
매년:
11.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
4005
Sumitomo Chemical
527.00
8.00
1.54%
35.13%
2021-03-03
ADM
Archer-Daniels Midland
57.37
0.07
0.12%
50.74%
2021-03-02
ALB
Albemarle
153.72
0.77
0.50%
85.67%
2021-03-02
APD
Air Products & Chemicals
266.00
4.81
1.84%
17.00%
2021-03-02
ASH
Ashland
87.06
1.47
1.72%
23.96%
2021-03-02
AVNT
Avient Corp
44.97
-0.05
-0.11%
85.67%
2021-03-02
AXTA
Axalta Coating Systems
29.01
0.77
2.73%
16.46%
2021-03-02
BAS
BASF
70.80
0.53
0.75%
30.68%
2021-03-03
BG
Bunge
79.26
0.58
0.74%
63.22%
2021-03-02
CBT
Cabot
50.22
-0.49
-0.97%
33.74%
2021-03-02
CC
Chemours Co
24.42
0.41
1.71%
67.37%
2021-03-02
CE
Celanese
142.74
0.58
0.40%
50.81%
2021-03-02
CF
CF Industries
46.01
0.11
0.24%
20.63%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CMP
Compass Minerals International
64.23
-1.73
-2.62%
15.54%
2021-03-02
CTVA
Corteva Inc
45.78
-0.49
-1.06%
62.11%
2021-03-02
DD
Dupont De Nemours Inc
72.98
-0.55
-0.75%
67.23%
2021-03-02
DOW
Dow Inc
62.73
1.19
1.93%
54.66%
2021-03-02
ECL
Ecolab
211.54
0.32
0.15%
9.09%
2021-03-02
EMN
Eastman Chemical
113.34
1.50
1.34%
85.96%
2021-03-02
FMC
FMC
105.52
-1.15
-1.08%
11.56%
2021-03-02
FOE
Ferro
17.13
0.43
2.57%
51.86%
2021-03-02
GRA
W.R. Grace
59.95
-0.21
-0.35%
4.79%
2021-03-02
HUN
Huntsman
27.76
0.02
0.07%
50.71%
2021-03-02
IFF
International Flavors Fragrances
137.15
-2.00
-1.44%
12.13%
2021-03-02
IPI
Intrepid Potash
31.25
0.61
1.99%
1,645.81%
2021-03-02
KOP
Koppers
34.87
-0.09
-0.26%
77.64%
2021-03-02
KRA
Kraton Performance Polymers
37.30
-3.18
-7.86%
255.24%
2021-03-02
LIN
Linde PLC
254.01
2.52
1.00%
30.00%
2021-03-02
LYB
LyondellBasell Industries
107.90
1.56
1.47%
49.36%
2021-03-02
MBII
Marrone Bio Innovations
2.46
-0.12
-4.65%
119.64%
2021-03-02
MOS
Mosaic
31.23
0.52
1.69%
83.60%
2021-03-02
NTR
Nutrien Ltd
70.26
-0.14
-0.20%
29.20%
2021-03-02
NUF
Nufarm
5.24
0.37
7.60%
4.38%
2021-03-03
OLN
Olin
31.71
-0.15
-0.47%
98.31%
2021-03-02
PPG
PPG Industries
140.77
2.92
2.12%
34.85%
2021-03-02
RPM
RPM International
81.78
0.69
0.85%
23.53%
2021-03-02
SEE
Sealed Air
43.62
0.57
1.32%
41.17%
2021-03-02
SHW
Sherwin-Williams
689.68
-4.16
-0.60%
27.58%
2021-03-02
TROX
Tronox
17.80
-0.28
-1.55%
147.22%
2021-03-02
WLK
Westlake Chemical
86.32
-0.71
-0.82%
53.76%
2021-03-02
가격
일
년
날짜
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3893
-31.53
-0.81%
24.38%
2021-03-03
FMC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20820
0.0005
-0.04%
GBPUSD
1.39762
0.0019
0.13%
AUDUSD
0.78166
0.0008
-0.10%
NZDUSD
0.72867
0.0003
-0.04%
USDJPY
106.96
0.2070
0.19%
USDCNY
6.47066
0.0035
-0.05%
USDCHF
0.91643
0.0013
0.14%
USDCAD
1.26122
0.0024
-0.19%
USDMXN
20.6639
0.0631
0.31%
USDINR
72.8660
0.3840
-0.52%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6947
0.0447
0.06%
DXY
90.808
0.0227
0.02%
BTCUSD
51,753.52
3,237
6.67%
[+]
실제
Chg
%Chg
Dow Jones
31,601
210
0.67%
S&P 500
3,893.31
23
0.59%
NASDAQ 100
13,150
90
0.69%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,675
62
0.93%
DAX
14,171
132
0.94%
CAC 40
5,852
43
0.74%
FTSE MIB
23,240
157
0.68%
IBEX 35
8,374
18
0.21%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,442
32
0.93%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
60.8400
1.09
1.82%
Brent
63.8800
1.18
1.88%
Natural gas
2.8730
0.03
1.20%
Gasoline
1.9560
0.02
1.01%
Heating oil
1.8388
0.03
1.70%
Gold
1,724.69
13.40
-0.77%
Silver
26.580
0.17
-0.64%
Copper
4.1925
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
3.75
-0.27%
Wheat
654.7500
8.50
-1.28%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
실제
Chg
%Chg
US
1.44
0.030
0.03%
UK
0.73
0.045
0.05%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
Sweden
0.39
0.023
0.02%
[+]