Occidental Petroleum - 주가

주가
67.37
매일 변경
-0.05 -0.07%
매월
4.37%
매년
9.85%
Q2 예상
63.97
가격 Chg 일 년 날짜
APA APA 32.18 0.13 0.39% -9.02% 2024-04-25
AR Antero Resources 31.44 0.42 1.35% 42.26% 2024-04-24
BKR Baker Hughes 32.67 0.02 0.05% 11.54% 2024-04-25
BP BP 39.48 0.14 0.36% 0.15% 2024-04-25
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CNX CNX Resources 24.21 0.14 0.56% 57.72% 2024-04-25
COP ConocoPhillips 129.77 0.22 0.17% 27.11% 2024-04-25
CRK Comstock Resources 10.12 -0.03 -0.30% -6.81% 2024-04-25
CVX Chevron 163.94 0.22 0.13% -2.99% 2024-04-25
DK Delek US 29.50 -0.25 -0.84% 37.40% 2024-04-24
DVN Devon Energy 52.25 0.08 0.16% -1.80% 2024-04-25
EOG EOG Resources 135.47 -0.16 -0.12% 16.11% 2024-04-25
EPD Enterprise Products Partners 28.79 -0.26 -0.90% 8.07% 2024-04-25
EQT EQT 39.50 0.05 0.11% 24.57% 2024-04-25
FANG Diamondback Energy 206.12 2.06 1.01% 50.53% 2024-04-25
FSLR First Solar 176.32 -3.53 -1.96% -16.25% 2024-04-25
HAL Halliburton 38.77 0.25 0.64% 16.60% 2024-04-25
HES Hess 159.72 3.05 1.95% 11.73% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 2024-04-24
MRO Marathon Oil 27.63 -0.20 -0.72% 18.63% 2024-04-25
MTDR Matador Resources 65.29 0.15 0.23% 33.05% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
OXY Occidental Petroleum 67.37 -0.05 -0.07% 9.85% 2024-04-25
PBF PBF Energy 56.73 -0.45 -0.79% 64.24% 2024-04-25
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
PXD Pioneer Natural Resources 276.59 0.63 0.23% 24.34% 2024-04-25
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SLB Schlumberger 49.27 0.08 0.16% 0.63% 2024-04-25
SM SM Energy 50.01 0.20 0.40% 83.86% 2024-04-24
SWN Southwestern Energy 7.58 -0.01 -0.13% 54.69% 2024-04-25
VLO Valero Energy 164.08 -3.27 -1.95% 39.23% 2024-04-25
XOM Exxon Mobil 121.17 -0.05 -0.04% 3.99% 2024-04-25

가격 일 년 날짜
SPX US500 5005 -66.86 -1.32% 23.39% 2024-04-25