Occidental Petroleum - 주가

주가
64.34
매일 변경
-2.11%
매년
159.54%

가격 일 년
Apache 33.57 -1.13 -3.26% 95.80%
Antero Resources 38.92 -1.34 -3.33% 209.63%
Baker Hughes Co 25.30 -0.71 -2.73% 18.89%
BP 30.96 -0.71 -2.24% 25.19%
Berry Petroleum Corp 9.09 -0.32 -3.40% 78.94%
Continental Resources 68.06 -0.55 -0.80% 94.01%
Consol Energy 16.89 -0.30 -1.75% 49.47%
ConocoPhillips 100.77 -1.98 -1.93% 84.83%
Callon Petroleum 39.71 -1.51 -3.66% 37.83%
Comstock Resources 16.80 -0.61 -3.50% 203.80%
Chevron 156.81 -3.04 -1.90% 55.38%
Delek US 27.13 -1.27 -4.47% 74.81%
Devon Energy 63.57 -1.98 -3.02% 133.97%
Ovintiv Inc. 49.36 -1.53 -3.01% 110.13%
EOG Resources 112.28 -2.21 -1.93% 70.33%
Enterprise Products Partners 27.13 -0.02 -0.07% 21.01%
EQT 45.25 -0.94 -2.04% 160.66%
Diamondback Energy 127.93 -2.90 -2.22% 76.36%
First Solar 118.22 0.26 0.22% 22.09%
Halliburton 28.47 -1.08 -3.65% 44.89%
Hess 111.46 -2.26 -1.99% 65.22%
HollyFrontier 50.81 -0.82 -1.59% 70.05%
Laredo Petroleum 66.27 -2.44 -3.55% 63.39%
Marathon Petroleum 95.79 -1.68 -1.72% 64.08%
Marathon Oil 23.39 -0.67 -2.78% 100.43%
Matador Resources 58.68 -2.10 -3.46% 119.36%
Murphy Oil 34.74 -0.49 -1.39% 67.34%
Occidental Petroleum 64.34 -1.39 -2.11% 159.54%
PBF Energy 33.78 -0.95 -2.74% 298.35%
PDC Energy 61.70 -1.66 -2.62% 58.21%
Phillips 66 89.16 -0.84 -0.93% 24.09%
Pioneer Natural Resources 229.94 -3.01 -1.29% 55.80%
Range Resources 32.78 -1.33 -3.90% 138.40%
Schlumberger 35.76 -1.38 -3.72% 28.73%
SM Energy 40.96 -1.22 -2.89% 142.22%
Suncor Energy USA 31.99 -0.76 -2.32% 69.71%
Southwestern Energy 7.24 -0.27 -3.60% 71.16%
Valero Energy 111.95 -3.24 -2.81% 73.46%
Exxon Mobil 92.32 -1.68 -1.79% 65.03%

가격 일 년
US500 4290 16.99 0.40% -3.55%