Occidental Petroleum

OXY

40.51

매일 변경:

-0.61 -1.48%

연간 변경:

-44.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CVX	Chevron	116.18		0.03	0.03%	-0.81%	236B	2019-10-14
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
MRO	Marathon Oil	11.78		0.04	0.34%	-43.53%	19.2B	2019-10-14
XOM	Exxon Mobil	69.18		0.20	0.29%	-14.68%	366B	2019-10-14
DVN	Devon Energy	20.95		-0.31	-1.46%	-42.45%	21B	2019-10-14
COP	ConocoPhillips	56.13		-0.30	-0.53%	-23.60%	89.8B	2019-10-14
HES	Hess	67.19		0.42	0.63%	2.32%	21.1B	2019-10-14
EOG	EOG Resources	68.19		-1.06	-1.53%	-44.42%	72.5B	2019-10-14
APA	Apache	21.93		0.51	2.38%	-50.85%	18.2B	2019-10-14
OXY	Occidental Petroleum	40.51		-0.61	-1.48%	-44.94%	62.1B	2019-10-14

		가격			일	년	날짜
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10221	0.0018	-0.16%
GBPUSD	1.26034	0.0044	-0.34%
AUDUSD	0.67676	0.0007	-0.11%
NZDUSD	0.62969	0.0039	-0.62%
USDJPY	108.36	0.0360	-0.03%
USDCNY	7.07200	0.0148	-0.21%
USDCHF	0.99752	0.0010	0.10%
USDCAD	1.32288	0.0033	0.25%
USDMXN	19.2728	0.0442	-0.23%
USDINR	71.2390	0.3260	0.46%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.480	0.1788	0.18%
BTCUSD	8,372.01	31	0.37%
[+]

	실제	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,086	294	1.35%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,648	42	0.63%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Indonesia	7.21	0.042	-0.03%
Spain	0.23	0.026	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	53.5794	0.22	-0.41%
Brent	59.2333	1.33	-2.20%
Natural gas	2.2974	0.08	3.57%
Gasoline	1.6120	0.03	-1.71%
Heating oil	1.9100	0.05	-2.45%
Gold	1,492.86	0.20	0.01%
Silver	17.6622	0.12	0.66%
Copper	2.6273	0.01	0.27%
Soybeans	936.4847	1.50	0.16%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]