์ฃผ๊ฐ€
462.98
๋งค์ผ ๋ณ€๊ฒฝ
0.77%
๋งค๋…„
-39.88%

๊ฐ€๊ฒฉ ์ผ ๋…„
Akamai 96.28 0.07 0.07% -15.96%
AMC Networks 28.93 -4.22 -12.73% -45.11%
American Tower 272.19 0.92 0.34% -3.52%
Amazon 140.80 -1.77 -1.24% -15.81%
Activision Blizzard 80.49 -0.17 -0.21% -2.35%
Cable One Inc 1,371.65 -70.15 -4.87% -30.34%
CBS 24.26 -1.05 -4.15% -41.54%
Crown Castle International 178.40 0.05 0.03% -8.42%
Cogent Communications 58.97 -3.15 -5.07% -24.36%
Charter Communications 462.98 3.53 0.77% -39.88%
Comcast 38.27 -0.66 -1.70% -34.79%
Consolidated Communications 7.08 0.01 0.14% -17.77%
Walt Disney 106.63 -1.49 -1.38% -39.80%
Warner Bros Discovery 14.59 -2.89 -16.53% -49.76%
Dish Network 19.20 0.04 0.21% -54.25%
Electronic Arts EA 132.56 -0.68 -0.51% -2.77%
Twenty-First Century Fox 33.33 -0.20 -0.60% -8.63%
Interpublic Of Companies 29.02 -0.55 -1.86% -21.42%
Liberty Broadband 115.53 2.17 1.91% -34.38%
Liberty Broadband Lbrdk 115.79 2.03 1.78% -36.56%
Liberty Global Class A Ordinary Shares 21.55 -0.06 -0.28% -22.76%
Live Nation Entertainment 96.76 -0.74 -0.76% 13.29%
Netflix 226.78 -3.13 -1.36% -56.43%
Nexstar Broadcasting 194.03 -1.20 -0.61% 26.93%
Omnicom 69.08 -1.22 -1.74% -6.75%
SBA Communications 345.40 -0.88 -0.25% -0.46%
Sirius XM 6.58 -0.13 -1.94% 1.23%
Spotify 118.73 -3.67 -3.00% -46.51%
AT&T 18.35 0.08 0.44% -34.37%
Telephone Data Systems 16.15 0.85 5.56% -16.54%
T-Mobile Us 144.56 0.77 0.54% 1.64%
United States Cellular 30.61 1.55 5.33% -1.16%
Verizon 44.95 0.52 1.17% -18.60%
World Wrestling Entertainment 70.85 -0.38 -0.53% 40.77%

๊ฐ€๊ฒฉ ์ผ ๋…„
USND 12658 -63.03 -0.50% -14.68%
USNDX 13208 -103.35 -0.78% -12.59%
US500 4145 -6.75 -0.16% -6.57%