Ok
width
height
 Preview
France Stock Market Index (FR40)

가격 일 년
LVMH 697.70 24.70 3.67% 37.42%
L'Oréal 377.25 1.25 0.33% 28.49%
HERMES INTERNATIONAL 1,368.50 32.00 2.39% 57.63%
Sanofi 91.73 -0.33 -0.36% 11.39%
Schneider Electric 159.52 -0.36 -0.23% 29.48%
Airbus 115.12 -0.76 -0.66% 24.58%
Kering 680.80 13.10 1.96% 22.29%
BNP Paribas 65.40 -0.61 -0.92% 47.23%
Essilor 174.56 2.44 1.42% 40.21%
Air Liquide 155.80 2.22 1.45% 18.93%
AXA 28.01 -0.60 -2.08% 42.04%
Dassault Systemes 45.80 0.44 0.97% -71.77%
Vinci 98.19 0.05 0.05% 17.48%
Pernod Ricard 198.65 1.10 0.56% 28.87%
Safran 112.18 0.12 0.11% -2.37%
Credit Agricole 13.54 -0.13 -0.94% 32.68%
Danone 57.16 -0.52 -0.90% 3.40%
Stmicroelectronics 41.35 -1.31 -3.07% 23.43%
Cie de Saint-Gobain 65.37 -0.11 -0.17% 51.14%
Cap Gemini 205.40 4.00 1.99% 64.98%
ENGIE 13.50 -0.25 -1.82% 0.44%
ArcelorMittal 31.62 0.47 1.51% 64.33%
Societe Generale 33.68 -0.65 -1.89% 97.11%
Michelin 153.40 0.40 0.26% 38.20%
Orange 9.95 -0.02 -0.21% 3.02%
Legrand 95.40 0.12 0.13% 19.52%
Veolia 32.28 0.04 0.12% 38.07%
Teleperformance SE 348.90 0.90 0.26% 21.06%
Thales SA 83.40 0.12 0.14% 6.24%
Publicis Groupe 60.70 -0.42 -0.69% 39.41%
Carrefour 17.47 -0.16 -0.88% 17.13%
WorldLine SA 45.80 -0.22 -0.48% -37.79%
Vivendi 11.58 -0.27 -2.24% -56.14%
Suez SA 19.83 -0.01 -0.03% 13.77%
Bouygues 32.60 -0.22 -0.67% -7.07%
Sodexo 84.20 0.94 1.13% 7.07%
Renault 33.94 0.17 0.50% -2.51%
Unibail Rodamco 66.63 0.60 0.91% 9.99%
Accor 31.58 -0.33 -1.03% 4.71%
Valeo 26.97 -0.33 -1.21% -13.97%
FAURECIA 43.09 -0.91 -2.07% -3.34%
Atos 33.93 -0.23 -0.67% -48.92%
TechnipFMC PLC 6.04 -0.07 -1.14% -35.83%
Air France-KLM SA 4.02 -0.14 -3.44% -18.91%
가격 일 년
FR40 7183 10.03 0.14% 28.48%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 프랑스 - 주식 시장. 1987-2022 데이터 | 2023-2024 예상.