Zebra Technologies - 주가

주가

283.61

매일 변경

-9.07 -3.10%

매월

-5.38%

매년

-5.84%

Q2 예상

281.94

	가격	Chg	일	년	날짜
Axon Enterprise	780.63	5.43	0.70%	167.04%	2025-06-13
Ambarella	50.73	-2.45	-4.61%	-10.21%	2025-06-13
Ametek	176.87	-2.94	-1.63%	1.65%	2025-06-13
Baker Hughes	39.04	0.41	1.06%	25.59%	2025-06-13
Badger Meter	242.75	-1.88	-0.77%	30.18%	2025-06-13
Brady	67.96	-1.51	-2.17%	3.91%	2025-06-13
Carrier Global	71.35	-1.11	-1.53%	11.09%	2025-06-13
CDW	170.42	-4.33	-2.48%	-23.57%	2025-06-13
Cognex	30.15	-0.45	-1.47%	-33.85%	2025-06-13
ChampionX	26.67	0.49	1.87%	-11.66%	2025-06-13
Cisco Systems	64.04	-1.07	-1.64%	40.25%	2025-06-13
Donaldson	68.66	-0.96	-1.38%	-4.24%	2025-06-13
Danaher	200.52	-4.21	-2.06%	-21.23%	2025-06-13
Dover	176.32	-2.42	-1.35%	-0.67%	2025-06-13
Emerson Electric	125.47	-1.27	-1.00%	15.44%	2025-06-13
Fortive	69.48	-1.44	-2.02%	-4.44%	2025-06-13
Generac	124.78	-3.65	-2.84%	-7.51%	2025-06-13
Grainger	1,063.58	-17.02	-1.58%	17.44%	2025-06-13
Halliburton	23.20	1.21	5.50%	-29.52%	2025-06-13
Honeywell International	224.29	-1.76	-0.78%	7.55%	2025-06-13
Helmerich & Payne	18.29	0.30	1.67%	-44.10%	2025-06-13
HP	23.83	-0.89	-3.60%	-32.90%	2025-06-13
Coherent	77.37	-3.58	-4.42%	7.83%	2025-06-13
Itron	121.96	-0.93	-0.76%	15.08%	2025-06-13
Motorola Solutions Msi	407.58	-4.83	-1.17%	8.61%	2025-06-13
National Oilwell Varco	13.66	0.28	2.09%	-23.91%	2025-06-13
Plexus	130.22	-3.16	-2.37%	27.50%	2025-06-13
Patterson Uti Energy	6.53	0.18	2.83%	-33.57%	2025-06-13
RPC	5.07	0.20	4.11%	-16.75%	2025-06-13
Rockwell Automation	317.49	-7.26	-2.24%	24.70%	2025-06-13
Roper Industries	560.75	-11.28	-1.97%	2.02%	2025-06-13
Teledyne Technologies	486.92	-7.96	-1.61%	24.90%	2025-06-13
Trimble Navigation	71.08	-1.28	-1.77%	29.81%	2025-06-13
TTM Technologies	35.38	-1.04	-2.86%	95.90%	2025-06-13
Verint Systems	17.17	-1.15	-6.28%	-52.15%	2025-06-13
Xylem	125.36	-1.85	-1.45%	-9.10%	2025-06-13
Zebra Technologies	283.61	-9.07	-3.10%	-5.84%	2025-06-13