Zebra Technologies - 주가

주가

288.54

매일 변경

0.42 0.15%

매월

22.86%

매년

-10.98%

Q2 예상

284.67

	가격	Chg	일	년	날짜
Axon Enterprise	731.37	7.62	1.05%	156.06%	2025-05-23
Ambarella	62.11	-1.03	-1.63%	23.92%	2025-05-23
Ametek	177.73	-0.84	-0.47%	2.72%	2025-05-23
Baker Hughes	36.46	-0.21	-0.56%	14.69%	2025-05-22
Badger Meter	243.46	-0.21	-0.09%	21.34%	2025-05-23
Brady	68.76	-1.07	-1.53%	0.84%	2025-05-23
Carrier Global	70.79	-1.00	-1.39%	7.86%	2025-05-23
CDW	183.46	1.43	0.78%	-20.81%	2025-05-22
Cognex	29.72	-0.17	-0.57%	-37.65%	2025-05-23
ChampionX	24.48	-0.02	-0.08%	-25.02%	2025-05-23
Cisco Systems	63.22	-0.13	-0.21%	36.19%	2025-05-23
Donaldson	68.19	-0.63	-0.92%	-8.09%	2025-05-23
Danaher	184.82	-2.73	-1.46%	-29.60%	2025-05-23
Dover	177.71	-2.17	-1.21%	-3.62%	2025-05-23
Emerson Electric	118.06	0.69	0.59%	4.88%	2025-05-23
Fortive	69.73	-0.38	-0.54%	-8.06%	2025-05-23
Generac	123.64	-0.44	-0.36%	-14.31%	2025-05-23
Grainger	1,071.41	-6.46	-0.60%	12.14%	2025-05-23
Halliburton	19.91	-0.06	-0.28%	-44.72%	2025-05-23
Honeywell International	222.03	-1.60	-0.72%	11.21%	2025-05-23
Helmerich & Payne	15.46	-0.16	-1.02%	-58.38%	2025-05-23
HP	27.99	-0.51	-1.77%	-14.30%	2025-05-23
Coherent	78.46	-0.42	-0.53%	31.49%	2025-05-23
Itron	112.63	0.36	0.32%	2.82%	2025-05-23
Motorola Solutions Msi	419.19	-2.69	-0.64%	14.93%	2025-05-23
National Oilwell Varco	12.15	-0.09	-0.70%	-33.47%	2025-05-23
Plexus	129.57	-0.89	-0.68%	14.33%	2025-05-23
Patterson Uti Energy	5.72	0.03	0.53%	-47.04%	2025-05-23
RPC	4.52	-0.01	-0.22%	-33.33%	2025-05-23
Rockwell Automation	305.45	-0.77	-0.25%	16.48%	2025-05-23
Roper Industries	567.03	-2.04	-0.36%	4.13%	2025-05-23
Teledyne Technologies	486.67	-1.35	-0.28%	21.52%	2025-05-23
Trimble Navigation	70.83	0.01	0.01%	24.42%	2025-05-22
TTM Technologies	28.59	-0.45	-1.55%	52.07%	2025-05-23
Verint Systems	16.80	-0.26	-1.52%	-45.15%	2025-05-23
Xylem	123.96	-1.25	-1.00%	-14.08%	2025-05-23
Zebra Technologies	288.54	0.42	0.15%	-10.98%	2025-05-22