Zebra Technologies - 주가

주가

292.41

매일 변경

-2.05 -0.69%

매월

-18.39%

매년

3.48%

Q1 예상

290.80

	가격	Chg	일	년	날짜
Axon Enterprise	526.40	27.09	5.43%	68.29%	2025-03-07
Ambarella	53.07	-0.45	-0.84%	-5.45%	2025-03-07
Ametek	183.95	-0.15	-0.08%	1.38%	2025-03-07
Baker Hughes	41.90	0.02	0.05%	35.91%	2025-03-07
Badger Meter	212.07	2.94	1.41%	31.69%	2025-03-07
Brady	71.61	1.88	2.70%	25.02%	2025-03-07
Carrier Global	65.37	0.08	0.12%	9.77%	2025-03-07
CDW	168.29	1.11	0.66%	-32.13%	2025-03-07
Cognex	33.97	1.35	4.14%	-17.02%	2025-03-07
ChampionX	29.66	1.14	4.00%	-6.55%	2025-03-07
Cisco Systems	63.99	0.59	0.93%	29.27%	2025-03-07
Donaldson	69.74	0.29	0.42%	-3.85%	2025-03-07
Danaher	212.30	-2.44	-1.14%	-16.32%	2025-03-07
Dover	185.50	-0.35	-0.19%	8.46%	2025-03-07
Emerson Electric	118.68	2.47	2.13%	7.62%	2025-03-07
Fortive	77.20	0.04	0.05%	-9.19%	2025-03-07
Generac	136.79	5.88	4.49%	20.30%	2025-03-07
Grainger	1,007.85	12.19	1.22%	1.90%	2025-03-07
Halliburton	25.01	0.57	2.31%	-30.91%	2025-03-07
Honeywell International	214.52	3.26	1.54%	6.86%	2025-03-07
Helmerich & Payne	25.57	0.49	1.95%	-34.74%	2025-03-07
HP	30.55	0.61	2.02%	-0.62%	2025-03-07
Coherent	66.54	1.50	2.31%	4.20%	2025-03-07
Itron	105.82	-0.37	-0.35%	11.45%	2025-03-07
Motorola Solutions Msi	422.90	0.09	0.02%	26.08%	2025-03-07
National Oilwell Varco	15.01	0.71	4.93%	-15.08%	2025-03-07
Plexus	124.76	0.43	0.35%	30.75%	2025-03-07
Patterson Uti Energy	7.51	0.36	5.04%	-37.47%	2025-03-07
RPC	5.41	0.17	3.24%	-28.34%	2025-03-07
Rockwell Automation	276.55	5.09	1.88%	-5.98%	2025-03-07
Roper Industries	588.38	0.09	0.02%	7.74%	2025-03-07
Teledyne Technologies	482.72	-7.97	-1.62%	13.32%	2025-03-07
Trimble Navigation	69.15	1.52	2.25%	9.61%	2025-03-07
TTM Technologies	22.96	0.26	1.15%	52.86%	2025-03-07
Verint Systems	22.21	0.26	1.18%	-28.05%	2025-03-07
Xylem	130.60	0.90	0.69%	3.49%	2025-03-07
Zebra Technologies	292.41	-2.05	-0.69%	3.48%	2025-03-07