JPMorgan - 주가

주가
268.11
매일 변경
-0.52 -0.19%
매월
3.24%
매년
40.02%
Q2 예상
263.56

가격 Chg 일 년 날짜
Ally Financial 37.37 0.58 1.56% -6.45% 2025-06-11
Apollo Global Management 137.64 2.02 1.49% 17.93% 2025-06-11
American Express 299.26 -0.35 -0.12% 33.62% 2025-06-11
Bank Of America 44.72 -0.38 -0.84% 13.39% 2025-06-11
Barclays 323.00 -0.35 -0.11% 54.77% 2025-06-11
Bank Of New York Mellon 89.58 -0.39 -0.43% 52.42% 2025-06-11
BlackRock 993.14 0.62 0.06% 28.73% 2025-06-11
BNP Paribas 76.22 -0.07 -0.09% 23.29% 2025-06-11
Blackstone 141.44 -1.54 -1.08% 18.90% 2025-06-11
Citigroup 78.43 0.37 0.47% 30.67% 2025-06-11
Citizens Financial 41.41 -0.60 -1.42% 21.94% 2025-06-11
Carlyle 47.40 0.58 1.24% 17.41% 2025-06-11
Comerica 57.96 -0.96 -1.63% 24.77% 2025-06-11
Capital One Financial 200.56 -0.60 -0.30% 48.44% 2025-06-11
Deutsche Bank 24.70 0.30 1.23% 65.11% 2025-06-11
Evercore Partners 248.12 3.62 1.48% 25.56% 2025-06-11
Fifth Third Bancorp 39.20 -0.58 -1.46% 8.75% 2025-06-11
Goldman Sachs 624.43 9.29 1.51% 39.15% 2025-06-11
Huntington Bancshares 16.14 -0.17 -1.04% 29.69% 2025-06-11
HSBC Holdings 874.00 -1.20 -0.14% 28.19% 2025-06-11
ING 18.32 -0.16 -0.86% 14.01% 2025-06-11
Invesco 15.07 0.26 1.76% -0.66% 2025-06-11
JPMorgan 268.11 -0.52 -0.19% 40.02% 2025-06-11
KeyCorp 16.24 -0.12 -0.70% 20.92% 2025-06-11
KKR 125.64 1.62 1.31% 14.00% 2025-06-11
Lazard 43.80 1.09 2.54% 14.44% 2025-06-11
Mastercard 590.82 1.15 0.20% 33.38% 2025-06-11
Moelis & Company 58.01 0.22 0.38% 9.56% 2025-06-11
Morgan Stanley 131.79 -0.08 -0.06% 37.73% 2025-06-11
M&T Bank 184.58 -1.23 -0.66% 31.09% 2025-06-11
Northern 108.66 -1.25 -1.14% 30.05% 2025-06-11
PNC 177.80 -1.81 -1.01% 16.38% 2025-06-11
PayPal 74.60 -0.18 -0.24% 17.50% 2025-06-11
Regions Financial 22.29 -0.08 -0.34% 22.54% 2025-06-11
Raymond James Financial 147.91 1.05 0.71% 26.08% 2025-06-11
Charles Schwab 88.35 0.06 0.07% 19.99% 2025-06-11
State Street 97.40 -1.85 -1.86% 36.91% 2025-06-11
Synchrony Financial 61.83 1.02 1.67% 41.54% 2025-06-11
TBC Bank Group 4,510.00 40.00 0.89% 76.86% 2025-06-11
T. Rowe Price 95.17 -0.76 -0.79% -19.58% 2025-06-11
UBS 26.82 0.29 1.09% -3.87% 2025-06-11
US Bancorp 44.20 -1.06 -2.34% 12.50% 2025-06-11
Visa 373.20 2.26 0.61% 38.04% 2025-06-11
Wells Fargo 74.95 -0.53 -0.70% 30.83% 2025-06-11
Zions Bancorporation 48.96 -0.84 -1.69% 15.46% 2025-06-11

가격 일 년 날짜
US500 6023 -16.51 -0.27% 11.10% 2025-06-11
US30 42863 1.75 0.004% 10.72% 2025-06-11
US Bank Index 67 -0.44 -0.65% 28.59% 2025-06-11