JPMorgan - 주가

주가
261.14
매일 변경
-4.34 -1.63%
매월
10.88%
매년
31.70%
Q2 예상
263.46

가격 Chg 일 년 날짜
Ally Financial 33.93 -1.73 -4.85% -13.22% 2025-05-21
Apollo Global Management 130.68 -8.61 -6.18% 14.79% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Bank Of America 43.21 -1.41 -3.16% 8.81% 2025-05-21
Barclays 323.85 -4.15 -1.27% 50.63% 2025-05-22
Bank Of New York Mellon 88.94 -1.07 -1.18% 50.41% 2025-05-21
BlackRock 972.30 -25.94 -2.60% 21.79% 2025-05-21
BNP Paribas 77.18 -0.77 -0.98% 15.03% 2025-05-22
Blackstone 137.52 -6.57 -4.56% 8.60% 2025-05-21
Citigroup 73.45 -2.39 -3.15% 15.27% 2025-05-21
Citizens Financial 39.64 -1.63 -3.94% 10.39% 2025-05-21
Carlyle 43.85 -2.86 -6.12% 0.32% 2025-05-21
Comerica 55.93 -2.16 -3.72% 5.19% 2025-05-21
Capital One Financial 187.14 -8.74 -4.46% 34.23% 2025-05-21
Deutsche Bank 25.10 -0.40 -1.57% 61.46% 2025-05-22
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 224.07 -12.43 -5.26% 11.01% 2025-05-21
Fifth Third Bancorp 37.58 -1.49 -3.81% 0.05% 2025-05-21
Goldman Sachs 593.65 -12.51 -2.06% 28.51% 2025-05-21
Huntington Bancshares 15.32 -0.62 -3.89% 10.14% 2025-05-21
HSBC Holdings 877.00 -7.60 -0.86% 26.84% 2025-05-22
ING 18.94 -0.14 -0.74% 15.22% 2025-05-22
Invesco 14.63 -0.51 -3.34% -7.17% 2025-05-21
JPMorgan 261.14 -4.34 -1.63% 31.70% 2025-05-21
KeyCorp 15.62 -0.66 -4.06% 4.10% 2025-05-21
KKR 117.76 -6.38 -5.14% 11.34% 2025-05-21
Lazard 42.84 -2.18 -4.84% 5.10% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
Moelis & Company 56.77 -3.41 -5.67% -1.70% 2025-05-21
Morgan Stanley 125.25 -3.74 -2.90% 24.48% 2025-05-21
M&T Bank 180.03 -5.63 -3.03% 17.69% 2025-05-21
Northern 105.37 -1.96 -1.82% 25.62% 2025-05-21
PNC 172.34 -4.96 -2.80% 10.25% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Regions Financial 21.34 -0.89 -3.98% 9.69% 2025-05-21
Raymond James Financial 148.48 -4.08 -2.67% 20.27% 2025-05-21
Charles Schwab 87.57 -1.57 -1.76% 16.08% 2025-05-21
State Street 95.57 -2.13 -2.18% 25.17% 2025-05-21
Synchrony Financial 57.33 -2.48 -4.14% 31.81% 2025-05-21
TBC Bank Group 4,560.24 55.24 1.23% 67.66% 2025-05-22
T. Rowe Price 95.10 -1.95 -2.00% -19.13% 2025-05-21
UBS 26.57 -0.16 -0.60% -4.90% 2025-05-22
US Bancorp 42.88 -1.52 -3.42% 5.30% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
Wells Fargo 73.21 -2.20 -2.92% 20.21% 2025-05-21
Zions Bancorporation 46.65 -1.89 -3.89% 6.53% 2025-05-21

가격 일 년 날짜
US500 5848 -95.85 -1.61% 11.00% 2025-05-22
US30 41769 -816.80 -1.91% 6.92% 2025-05-22
US Bank Index 65 -2.12 -3.18% 18.67% 2025-05-21