Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
JPMorgan Chase - 주가
차트
Quotes
JPM
147.37
매일 변경:
-3.17
-2.11%
매년:
64.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALLY
Ally Financial
47.75
-0.68
-1.40%
233.45%
2021-04-22
APO
Apollo Global Management
52.71
0.41
0.78%
38.53%
2021-04-22
AXP
American Express
147.16
-0.02
-0.01%
78.46%
2021-04-22
BAC
Bank Of America
38.36
-0.36
-0.93%
75.40%
2021-04-22
BARC
Barclays
182.32
1.58
0.87%
101.24%
2021-04-22
BBT
Truist Financial
55.86
-0.91
-1.60%
62.90%
2021-04-22
BK
Bank Of New York Mellon
46.55
-0.64
-1.36%
31.80%
2021-04-22
BLK
BlackRock
795.32
-16.21
-2.00%
68.79%
2021-04-22
BNP
BNP Paribas
50.68
0.32
0.64%
86.80%
2021-04-22
BX
Blackstone
82.96
2.65
3.30%
71.58%
2021-04-22
C
Citigroup
69.81
-0.84
-1.19%
64.41%
2021-04-22
CFG
Citizens Financial
43.18
-0.86
-1.95%
112.45%
2021-04-22
CG
Carlyle
40.23
0.52
1.31%
81.22%
2021-04-22
CMA
Comerica
67.88
-1.27
-1.84%
114.81%
2021-04-22
COF
Capital One Financial
133.00
0.09
0.07%
152.80%
2021-04-22
CSGN
Credit Suisse
9.18
-0.20
-2.11%
16.55%
2021-04-22
DBK
Deutsche Bank
9.79
-0.06
-0.61%
67.48%
2021-04-22
DFS
Discover Financial Services
99.50
1.10
1.12%
185.76%
2021-04-22
EVR
Evercore Partners
138.16
0.82
0.60%
178.60%
2021-04-22
FITB
Fifth Third Bancorp
36.86
-0.50
-1.34%
118.62%
2021-04-22
FRC
First Republic Bank
172.66
-2.10
-1.20%
74.26%
2021-04-22
GS
Goldman Sachs
330.85
-4.42
-1.32%
89.00%
2021-04-22
HBAN
Huntington Bancshares
14.46
-1.04
-6.71%
82.58%
2021-04-22
HSBA
HSBC Holdings
415.50
-0.35
-0.08%
1.27%
2021-04-22
INGA
ING Groep
10.10
-0.06
-0.55%
105.79%
2021-04-22
IVZ
Invesco
25.69
-0.66
-2.50%
254.83%
2021-04-22
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
KEY
KEY
20.01
-0.43
-2.10%
88.24%
2021-04-22
KKR
KKR & Co LP
53.72
0.62
1.17%
132.05%
2021-04-22
LAZ
Lazard
45.46
-0.75
-1.62%
72.00%
2021-04-22
MA
Mastercard
383.36
0.26
0.07%
49.83%
2021-04-22
MC
Moelis & Company
55.35
0.18
0.33%
90.73%
2021-04-22
MS
Morgan Stanley
78.29
-0.96
-1.21%
108.94%
2021-04-22
MTB
M&T Bank
149.09
-3.90
-2.55%
43.96%
2021-04-22
NTRS
Northern
106.76
0.02
0.02%
41.20%
2021-04-22
PNC
PNC
173.84
-1.29
-0.74%
74.84%
2021-04-22
PYPL
PayPal
262.27
-2.62
-0.99%
127.53%
2021-04-22
RBS
Royal Bank
192.30
-0.50
-0.26%
80.65%
2021-04-22
RF
Regions Financial
20.29
-0.26
-1.27%
115.39%
2021-04-22
RJF
Raymond James Financial
126.46
-0.69
-0.54%
106.13%
2021-04-22
SCHW
Charles Schwab
64.80
-0.60
-0.92%
81.82%
2021-04-22
SIVB
SVB Financial
518.99
-9.01
-1.71%
203.50%
2021-04-22
STT
State Street
78.70
-1.44
-1.80%
37.95%
2021-04-22
SYF
Synchrony Financial
39.88
-0.30
-0.75%
148.01%
2021-04-22
TROW
T. Rowe Price
175.28
-3.92
-2.19%
76.76%
2021-04-22
UBSG
UBS
13.98
-0.08
-0.57%
51.84%
2021-04-22
USB
US Bancorp
56.16
-0.83
-1.46%
68.29%
2021-04-22
V
Visa
227.57
0.12
0.05%
36.78%
2021-04-22
WFC
Wells Fargo
42.70
-0.54
-1.25%
60.95%
2021-04-22
ZION
Zions Bancorporation
52.56
-1.10
-2.04%
80.04%
2021-04-22
가격
일
년
날짜
INDU
Dow Jones
33874
-321.41
-0.94%
42.48%
2021-04-23
SPX
S&P 500
4144
-38.44
-0.92%
46.11%
2021-04-23
JPM:US
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20241
0.0009
0.07%
GBPUSD
1.38629
0.0025
0.18%
AUDUSD
0.77328
0.0029
0.38%
NZDUSD
0.71763
0.0022
0.31%
USDJPY
107.93
0.0430
-0.04%
USDCNY
6.49297
0.0031
-0.05%
USDCHF
0.91690
0.0002
-0.02%
USDCAD
1.24725
0.0032
-0.25%
USDMXN
19.8812
0.0618
-0.31%
USDINR
75.0330
0.0770
-0.10%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.5060
0.2910
0.39%
DXY
91.194
0.1393
-0.15%
BTCUSD
49,899.00
1,785
-3.45%
[+]
실제
Chg
%Chg
Dow Jones
33,875
59
0.17%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,790
29
0.21%
NIKKEI 225
28,987
201
-0.69%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,202
197
-0.81%
IBEX 35
8,657
137
1.61%
ASX 200
7,042
13
-0.19%
SHANGHAI
3,467
2
0.05%
SENSEX
47,806
274
-0.57%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
실제
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
실제
Chg
%Chg
Crude Oil
61.8600
0.43
0.70%
Brent
65.7500
0.35
0.54%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9865
0.01
0.60%
Heating oil
1.8673
0.01
0.35%
Gold
1,785.98
2.04
0.11%
Silver
26.177
0.01
0.03%
Copper
4.3000
0.02
0.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.5000
0.75
-0.05%
Wheat
709.7500
0.50
-0.07%
Cotton
86.13
1.49
1.76%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
실제
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0680
0.001
0.00%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2880
0.006
-0.01%
Norway
1.3673
0.013
0.01%
India
6.0500
0.024
-0.02%
France
-0.0070
0.006
0.01%
Sweden
0.3510
0.009
-0.01%
Switzerland
-0.3156
0.002
0.00%
Poland
1.5810
0.014
0.01%
Russia
7.0600
0.040
-0.04%
Italy
0.7560
0.000
0.00%
[+]