Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
JPMorgan - 주가
차트
Quotes
Financials
주가
112.62
매일 변경
-1.43
-1.25%
매년
-26.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALLY
Ally Financial
34.55
0.35
1.02%
-30.34%
2022-07-05
APO
Apollo Global Management
51.07
1.81
3.67%
-19.84%
2022-07-05
AXP
American Express
139.65
-0.75
-0.53%
-17.64%
2022-07-05
BAC
Bank Of America
31.24
-0.32
-1.01%
-22.04%
2022-07-05
BARC
Barclays
146.60
-0.88
-0.60%
-15.01%
2022-07-06
BBT
Truist Financial
48.64
0.44
0.91%
-10.62%
2022-07-05
BK
Bank Of New York Mellon
42.08
-0.34
-0.80%
-14.97%
2022-07-05
BLK
BlackRock
620.72
4.02
0.65%
-30.47%
2022-07-05
BNP
BNP Paribas
43.25
-0.66
-1.49%
-15.49%
2022-07-06
BX
Blackstone
94.03
1.20
1.29%
-3.60%
2022-07-05
C
Citigroup
46.61
-0.26
-0.55%
-31.67%
2022-07-05
CFG
Citizens Financial
35.88
-0.24
-0.66%
-19.73%
2022-07-05
CG
Carlyle
32.50
0.41
1.28%
-31.51%
2022-07-05
CMA
Comerica
73.85
-0.43
-0.58%
6.91%
2022-07-05
COF
Capital One Financial
106.66
-0.16
-0.15%
-31.41%
2022-07-05
CSGN
Credit Suisse
5.34
0.04
0.68%
-43.53%
2022-07-06
DBK
Deutsche Bank
7.62
-0.15
-1.87%
-27.54%
2022-07-06
DFS
Discover Financial Services
97.97
0.28
0.29%
-16.81%
2022-07-05
EVR
Evercore Partners
94.52
0.41
0.44%
-33.24%
2022-07-05
FITB
Fifth Third Bancorp
33.70
-0.14
-0.41%
-9.70%
2022-07-05
FRC
First Republic Bank
148.14
0.76
0.52%
-21.73%
2022-07-05
GS
Goldman Sachs
297.20
-2.03
-0.68%
-19.65%
2022-07-05
HBAN
Huntington Bancshares
12.13
0.03
0.25%
-13.17%
2022-07-05
HSBA
HSBC Holdings
515.00
-8.10
-1.55%
23.22%
2022-07-06
INGA
ING Groep
9.07
-0.08
-0.90%
-16.60%
2022-07-06
IVZ
Invesco
16.39
-0.03
-0.18%
-37.01%
2022-07-05
JPM
JPMorgan
112.62
-1.43
-1.25%
-26.59%
2022-07-05
KEY
KEY
17.38
-0.12
-0.69%
-13.36%
2022-07-05
KKR
KKR & Co LP
47.65
0.92
1.97%
-20.49%
2022-07-05
LAZ
Lazard
33.33
0.89
2.74%
-27.40%
2022-07-05
MA
Mastercard
319.26
1.02
0.32%
-15.12%
2022-07-05
MC
Moelis & Company
40.84
1.18
2.98%
-26.56%
2022-07-05
MS
Morgan Stanley
76.11
-0.64
-0.83%
-15.63%
2022-07-05
MTB
M&T Bank
158.63
-1.08
-0.68%
12.03%
2022-07-05
NTRS
Northern
96.61
-1.11
-1.14%
-15.53%
2022-07-05
PNC
PNC
161.09
-0.21
-0.13%
-14.30%
2022-07-05
PYPL
PayPal
74.40
3.00
4.20%
-74.58%
2022-07-05
RBS
Royal Bank
214.10
1.20
0.56%
5.73%
2022-07-06
RF
Regions Financial
18.85
-0.18
-0.95%
-3.73%
2022-07-05
RJF
Raymond James Financial
90.69
1.60
1.80%
-30.60%
2022-07-05
SCHW
Charles Schwab
63.39
-0.53
-0.83%
-10.43%
2022-07-05
SIVB
SVB Financial
412.41
11.74
2.93%
-25.02%
2022-07-05
STT
State Street
63.07
-0.31
-0.49%
-22.99%
2022-07-05
SYF
Synchrony Financial
28.94
0.35
1.22%
-39.54%
2022-07-05
TROW
T. Rowe Price
117.08
1.77
1.54%
-42.50%
2022-07-05
UBSG
UBS
14.93
-0.02
-0.13%
6.76%
2022-07-06
USB
US Bancorp
46.46
-0.13
-0.28%
-17.05%
2022-07-05
V
Visa
200.54
1.36
0.68%
-16.30%
2022-07-05
WFC
Wells Fargo
40.10
0.18
0.45%
-7.79%
2022-07-05
ZION
Zions Bancorporation
51.08
-0.30
-0.58%
-1.24%
2022-07-05
가격
일
년
날짜
SPX
US500
3822
6.06
0.16%
-12.29%
2022-07-06
INDU
US30
30865
-26.98
-0.09%
-11.00%
2022-07-06
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익