JPMorgan Chase

JPM

107.31

매일 변경:

-1.38 -1.27%

연간 변경:

-7.00%

Forecast Data Chart

		가격			일	년	자본	날짜
WFC	Wells Fargo	44.68		-0.57	-1.26%	-24.70%	256B	2019-08-20
PNC	PNC	126.20		-2.16	-1.68%	-13.03%	64.3B	2019-08-20
GS	Goldman Sachs	199.98		-2.22	-1.10%	-16.15%	86.4B	2019-08-20
NTRS	Northern	86.72		-1.79	-2.02%	-20.41%	23.9B	2019-08-20
RF	Regions Financial	14.00		-0.26	-1.82%	-28.33%	20.8B	2019-08-20
BK	Bank Of New York Mellon	41.96		-0.76	-1.78%	-20.24%	52.3B	2019-08-20
BBT	BB&T Corporation	46.05		-0.91	-1.94%	-12.60%	38.9B	2019-08-20
MTB	M&T Bank	146.36		-2.83	-1.90%	-17.06%	24B	2019-08-20
FITB	Fifth Third Bancorp	25.41		-0.51	-1.97%	-15.53%	18.9B	2019-08-20
JPM	JPMorgan Chase	107.31		-1.38	-1.27%	-7.00%	386B	2019-08-20

		가격			일	년	날짜
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
INDU	Dow Jones	25962		-173.35	-0.66%	0.89%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	실제	Chg	%Chg
EURUSD	1.10950	0.0004	-0.04%
GBPUSD	1.21589	0.0009	-0.07%
AUDUSD	0.67821	0.0006	0.09%
NZDUSD	0.64108	0.0003	-0.05%
USDJPY	106.48	0.2560	0.24%
USDCNY	7.05940	0.0104	-0.15%
USDCHF	0.97884	0.0010	0.11%
USDCAD	1.33069	0.0007	-0.05%
USDMXN	19.7409	0.0203	-0.10%
USDINR	71.5350	0.0010	0.00%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.22	0.0297	0.03%
BTCUSD	10,262.50	511	-4.75%
[+]

	실제	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,606	64	-0.31%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,481	63	-0.97%
SHANGHAI	2,881	1	0.02%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.55	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Australia	0.93	0.010	0.01%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	56.4323	0.04	0.07%
Brent	60.4649	0.43	0.72%
Natural gas	2.2217	0.00	0.17%
Gasoline	1.6922	0.01	0.66%
Heating oil	1.8620	0.01	0.42%
Gold	1,500.00	3.95	-0.26%
Silver	17.0848	0.04	-0.21%
Copper	2.5794	0.00	0.08%
Soybeans	859.5000	3.75	0.44%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.2042	1.20	0.26%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]