JPMorgan - 주가

주가
292.77
매일 변경
2.24 0.77%
매월
2.17%
매년
38.64%
Q3 예상
283.27

가격 Chg 일 년 날짜
Ally Financial 38.89 0.58 1.51% -5.28% 2025-08-13
Apollo Global Management 139.66 -1.29 -0.92% 31.78% 2025-08-14
American Express 304.88 -1.99 -0.65% 22.38% 2025-08-14
Bank Of America 47.52 0.28 0.59% 21.94% 2025-08-14
Barclays 374.90 1.40 0.37% 64.61% 2025-08-14
Bank Of New York Mellon 103.48 1.57 1.54% 59.46% 2025-08-14
BlackRock 1,158.46 -1.57 -0.14% 33.04% 2025-08-14
BNP Paribas 83.94 1.00 1.21% 38.81% 2025-08-14
Blackstone 173.04 -3.58 -2.03% 27.19% 2025-08-14
Citigroup 94.87 0.22 0.23% 57.04% 2025-08-14
Citizens Financial 48.67 0.12 0.25% 20.16% 2025-08-14
Carlyle 64.62 -0.81 -1.24% 53.75% 2025-08-14
Comerica 68.34 -0.55 -0.80% 24.82% 2025-08-14
Capital One Financial 217.97 1.00 0.46% 59.21% 2025-08-14
Deutsche Bank 31.43 0.51 1.65% 127.55% 2025-08-14
Evercore Partners 314.87 6.99 2.27% 32.87% 2025-08-13
Fifth Third Bancorp 42.90 -0.08 -0.19% 7.28% 2025-08-14
Goldman Sachs 742.44 -2.25 -0.30% 48.93% 2025-08-14
Huntington Bancshares 16.65 -0.07 -0.42% 20.92% 2025-08-14
HSBC Holdings 953.90 -1.50 -0.16% 45.46% 2025-08-14
ING 21.30 0.17 0.80% 35.41% 2025-08-14
Invesco 21.24 -0.28 -1.30% 26.13% 2025-08-14
JPMorgan 292.77 2.24 0.77% 38.64% 2025-08-14
KeyCorp 18.14 -0.08 -0.44% 12.11% 2025-08-14
KKR 145.26 -2.20 -1.49% 22.71% 2025-08-14
Lazard 55.41 1.43 2.65% 19.68% 2025-08-13
Mastercard 578.81 0.91 0.16% 23.62% 2025-08-14
Moelis & Company 75.06 1.46 1.98% 19.79% 2025-08-13
Morgan Stanley 147.93 0.17 0.12% 47.02% 2025-08-14
M&T Bank 192.80 -0.41 -0.21% 19.56% 2025-08-14
Northern 127.74 1.77 1.41% 48.31% 2025-08-14
PNC 193.22 -0.18 -0.09% 12.61% 2025-08-14
PayPal 69.07 -1.56 -2.21% 1.78% 2025-08-14
Regions Financial 25.81 -0.03 -0.12% 22.32% 2025-08-14
Raymond James Financial 164.38 0.54 0.33% 42.79% 2025-08-14
Charles Schwab 98.06 2.47 2.58% 50.63% 2025-08-14
State Street 113.33 1.83 1.64% 40.64% 2025-08-14
Synchrony Financial 72.51 -0.08 -0.11% 57.80% 2025-08-14
TBC Bank Group 4,645.00 -60.00 -1.28% 50.57% 2025-08-14
T. Rowe Price 108.97 -0.98 -0.89% 0.80% 2025-08-14
UBS 32.07 0.21 0.64% 22.48% 2025-08-14
US Bancorp 46.44 -0.17 -0.36% 9.66% 2025-08-14
Visa 344.23 1.68 0.49% 31.70% 2025-08-14
Wells Fargo 79.14 1.25 1.60% 45.18% 2025-08-14
Zions Bancorporation 53.23 -0.63 -1.17% 17.35% 2025-08-14

가격 일 년 날짜
US500 6470 3.62 0.06% 16.72% 2025-08-14
US30 44834 -87.78 -0.20% 10.53% 2025-08-14
US Bank Index 74 -0.09 -0.12% 31.96% 2025-08-14