주가
191.95
매일 변경
4.45 2.37%
매월
-7.27%
매년
-6.35%
Q1 예상
188.63
가격 날짜
AAL American Airlines 15.30 0.38 2.55% 9.44% 2024-03-27
AIR Airbus 171.53 -0.07 -0.04% 41.88% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA BAE Systems 1,348.00 -5.50 -0.41% 36.66% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
EMBR3 Embraer 33.15 -0.15 -0.45% 61.00% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MTX MTU Aero Engines AG 236.45 3.35 1.44% 3.52% 2024-03-28
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
RR Rolls-Royce 425.40 3.40 0.81% 187.43% 2024-03-28
SAF Safran 210.35 1.00 0.48% 53.03% 2024-03-28
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SLB Schlumberger 54.90 0.83 1.54% 15.24% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 2024-03-27
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27

가격 날짜
SPX US500 5251 44.91 0.86% 30.36% 2024-03-28
INDU US30 39760 477.75 1.22% 21.53% 2024-03-28