Boeing - 주가

주가
185.76
매일 변경
-0.44 -0.24%
매월
33.56%
매년
3.03%
Q2 예상
181.66


가격 Chg 일 년 날짜
American Airlines 10.57 0.11 1.05% -25.96% 2025-05-07
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
AAR 58.98 0.20 0.34% -18.07% 2025-05-07
AeroVironment 160.01 1.51 0.95% -11.82% 2025-05-07
BAE Systems 1,729.00 -41.50 -2.34% 25.15% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Booz Allen Hamilton 123.12 -0.24 -0.19% -18.50% 2025-05-07
Caci International 475.11 3.59 0.76% 12.40% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Delta Air Lines 45.37 0.47 1.04% -13.36% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Embraer 67.35 0.89 1.34% 100.15% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Heico 268.21 4.73 1.80% 28.04% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Howmet Aerospace 156.17 0.37 0.24% 95.63% 2025-05-07
Hexcel 50.63 0.13 0.26% -30.31% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Mercury Systems 47.95 -2.46 -4.88% 66.67% 2025-05-07
MTU Aero Engines AG 318.80 -3.30 -1.02% 37.30% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Otis Worldwide 97.45 1.26 1.31% 3.79% 2025-05-07
QinetiQ Group 415.80 -1.00 -0.24% 14.61% 2025-05-07
Rolls-Royce 766.00 -15.20 -1.95% 78.68% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
Science Applications International 120.79 -0.50 -0.41% -9.66% 2025-05-07
Schlumberger 33.49 -0.13 -0.39% -30.11% 2025-05-07
Spirit AeroSystems 35.86 0.08 0.22% 16.05% 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
Triumph 25.53 0.02 0.08% 81.32% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07

가격 일 년 날짜
US500 5627 24.37 0.43% 8.47% 2025-05-07
US30 41088 284.97 0.70% 5.20% 2025-05-07