Boeing - 주가

주가
199.04
매일 변경
-1.16 -0.58%
매월
-3.02%
매년
13.73%
Q2 예상
199.06

가격 Chg 일 년 날짜
American Airlines 10.72 0.16 1.52% -4.63% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
AAR 67.61 -0.08 -0.11% -4.35% 2025-06-18
AeroVironment 191.36 2.63 1.39% -6.01% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 199.04 -1.16 -0.58% 13.73% 2025-06-18
Booz Allen Hamilton 101.95 -0.27 -0.26% -33.74% 2025-06-18
Caci International 456.42 -2.31 -0.50% 5.68% 2025-06-18
Caterpillar 361.74 3.94 1.10% 11.36% 2025-06-18
Delta Air Lines 48.07 0.75 1.57% -3.05% 2025-06-18
Deere & Company 529.39 6.40 1.22% 38.69% 2025-06-18
Embraer 72.71 2.61 3.72% 95.40% 2025-06-18
FedEx 225.21 2.72 1.22% -9.23% 2025-06-18
General Dynamics 280.43 -0.75 -0.26% -5.84% 2025-06-18
General Electric 237.38 1.90 0.81% 43.72% 2025-06-18
Heico 309.93 2.81 0.91% 35.47% 2025-06-18
Huntington Ingalls Industries 235.06 0.85 0.36% -4.38% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.93 -0.15 -0.27% -13.17% 2025-06-18
Leidos 149.02 -0.37 -0.24% 3.71% 2025-06-18
Lockheed Martin 471.28 -7.61 -1.59% 2.48% 2025-06-18
3M 142.68 0.54 0.38% 41.51% 2025-06-18
Mercury Systems 52.11 -0.21 -0.40% 95.83% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Northrop Grumman 496.60 -6.91 -1.37% 16.71% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Saab 500.10 14.75 3.04% 109.16% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
Science Applications International 105.08 -0.32 -0.30% -9.41% 2025-06-18
Schlumberger 36.03 -0.10 -0.28% -18.96% 2025-06-18
Spirit AeroSystems 37.09 -0.02 -0.04% 19.09% 2025-06-18
TransDigm 1,427.14 1.69 0.12% 6.52% 2025-06-18
Triumph 25.80 -0.03 -0.12% 81.05% 2025-06-18
Textron 77.22 0.26 0.33% -10.18% 2025-06-18
United Parcel Service 99.48 -0.25 -0.25% -25.80% 2025-06-18
Woodward 239.64 3.07 1.30% 30.08% 2025-06-18

가격 일 년 날짜
US500 6004 21.44 0.36% 9.70% 2025-06-18
US30 42342 126.24 0.30% 8.20% 2025-06-18