Boeing - 주가

주가
218.52
매일 변경
-0.11 -0.05%
매월
0.46%
매년
19.15%
Q3 예상
209.03

가격 Chg 일 년 날짜
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
AAR 71.54 0.94 1.33% -1.12% 2025-07-08
AeroVironment 237.09 -3.65 -1.52% 41.26% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Booz Allen Hamilton 108.45 -1.98 -1.79% -29.44% 2025-07-08
Caci International 494.17 -10.83 -2.14% 15.65% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Embraer 81.15 -0.58 -0.71% 109.15% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Heico 318.00 -7.52 -2.31% 39.36% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Howmet Aerospace 179.07 -1.19 -0.66% 122.52% 2025-07-08
Hexcel 57.36 0.04 0.06% -11.43% 2025-07-08
Leidos 162.15 -2.31 -1.40% 11.68% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mercury Systems 52.00 0.55 1.07% 70.60% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
QinetiQ Group 493.60 -9.40 -1.87% 8.20% 2025-07-08
Rolls-Royce 966.40 -3.40 -0.35% 115.86% 2025-07-08
Saab 486.50 -13.00 -2.60% 89.30% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
Science Applications International 117.02 -0.53 -0.45% 3.19% 2025-07-08
Schlumberger 36.51 1.56 4.46% -19.24% 2025-07-08
Spirit AeroSystems 38.83 -0.08 -0.21% 12.98% 2025-07-08
TransDigm 1,529.01 4.78 0.31% 20.15% 2025-07-08
Triumph 25.89 0.03 0.10% 64.66% 2025-07-08
Textron 82.11 0.74 0.91% -3.59% 2025-07-08
United Parcel Service 102.42 1.57 1.56% -23.69% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

가격 일 년 날짜
US500 6230 -4.46 -0.07% 11.71% 2025-07-08
US30 44256 -165.60 -0.37% 12.63% 2025-07-08