|
American Airlines
|
9.43 |
|
0.01 |
0.11% |
-32.22% |
2025-04-17 |
|
Airbus
|
136.46 |
|
-4.04 |
-2.88% |
-15.06% |
2025-04-17 |
|
AAR
|
53.20 |
|
0.44 |
0.83% |
-15.60% |
2025-04-17 |
|
AeroVironment
|
146.70 |
|
2.89 |
2.01% |
0% |
2025-04-17 |
|
BAE Systems
|
1,715.50 |
|
-26.50 |
-1.52% |
33.29% |
2025-04-17 |
|
Boeing
|
162.07 |
|
5.34 |
3.41% |
-4.88% |
2025-04-17 |
|
Booz Allen Hamilton
|
113.67 |
|
2.38 |
2.14% |
-18.52% |
2025-04-17 |
|
Caci International
|
421.86 |
|
6.93 |
1.67% |
15.88% |
2025-04-17 |
|
Caterpillar
|
295.95 |
|
5.35 |
1.84% |
-17.53% |
2025-04-17 |
|
Delta Air Lines
|
40.63 |
|
-0.01 |
-0.02% |
-15.22% |
2025-04-17 |
|
Deere & Company
|
455.76 |
|
2.65 |
0.58% |
14.98% |
2025-04-17 |
|
Embraer
|
63.15 |
|
0.74 |
1.19% |
98.40% |
2025-04-17 |
|
FedEx
|
208.79 |
|
5.14 |
2.52% |
-20.67% |
2025-04-17 |
|
General Dynamics
|
277.80 |
|
0.74 |
0.27% |
-2.45% |
2025-04-17 |
|
General Electric
|
182.91 |
|
0.31 |
0.17% |
17.20% |
2025-04-17 |
|
Heico
|
245.11 |
|
-2.05 |
-0.83% |
24.63% |
2025-04-17 |
|
Huntington Ingalls Industries
|
219.71 |
|
3.56 |
1.65% |
-18.85% |
2025-04-17 |
|
Honeywell International
|
197.42 |
|
4.14 |
2.14% |
3.34% |
2025-04-17 |
|
Howmet Aerospace
|
124.89 |
|
0.96 |
0.77% |
96.80% |
2025-04-17 |
|
Hexcel
|
52.35 |
|
0.24 |
0.46% |
-14.74% |
2025-04-17 |
|
Leidos
|
139.39 |
|
-0.53 |
-0.38% |
12.59% |
2025-04-17 |
|
Lockheed Martin
|
465.86 |
|
-11.67 |
-2.44% |
2.20% |
2025-04-17 |
|
3M
|
131.52 |
|
0.79 |
0.60% |
44.61% |
2025-04-17 |
|
Mercury Systems
|
47.83 |
|
0.12 |
0.25% |
68.95% |
2025-04-17 |
|
MTU Aero Engines AG
|
274.20 |
|
-1.30 |
-0.47% |
28.49% |
2025-04-17 |
|
Northrop Grumman
|
542.51 |
|
4.26 |
0.79% |
19.97% |
2025-04-17 |
|
Otis Worldwide
|
99.09 |
|
2.31 |
2.39% |
4.35% |
2025-04-17 |
|
QinetiQ Group
|
386.60 |
|
-9.60 |
-2.42% |
15.13% |
2025-04-17 |
|
Rolls-Royce
|
714.40 |
|
-9.80 |
-1.35% |
77.49% |
2025-04-17 |
|
Safran
|
212.20 |
|
-2.30 |
-1.07% |
1.92% |
2025-04-17 |
|
Science Applications International
|
116.92 |
|
0.57 |
0.49% |
-5.08% |
2025-04-17 |
|
Schlumberger
|
35.31 |
|
1.15 |
3.37% |
-30.60% |
2025-04-17 |
|
Spirit AeroSystems
|
33.55 |
|
0.32 |
0.96% |
0.54% |
2025-04-17 |
|
TransDigm
|
1,348.94 |
|
10.70 |
0.80% |
10.10% |
2025-04-17 |
|
Triumph
|
24.76 |
|
-0.10 |
-0.40% |
90.32% |
2025-04-17 |
|
Textron
|
66.58 |
|
1.61 |
2.48% |
-27.86% |
2025-04-17 |
|
United Parcel Service
|
96.82 |
|
2.53 |
2.68% |
-32.08% |
2025-04-17 |
|
Woodward
|
170.20 |
|
0.62 |
0.37% |
15.93% |
2025-04-17 |