Boeing - 주가

주가
165.89
매일 변경
0.52%
매년
-28.58%

가격 일 년
American Airlines 15.02 0.28 1.90% -26.95%
Airbus 106.06 1.28 1.22% -7.58%
AAR 45.04 -0.09 -0.20% 33.81%
AeroVironment 89.76 -0.41 -0.45% -13.83%
BAE Systems PLC 791.60 -0.60 -0.08% 39.02%
Boeing 165.89 0.85 0.52% -28.58%
Booz Allen Hamilton 94.41 -0.62 -0.65% 16.60%
Caci International 282.87 -4.53 -1.58% 12.62%
Caterpillar 185.81 0.42 0.23% -11.05%
Delta Air Lines 33.75 0.81 2.46% -14.10%
Deere & Company 343.71 0.40 0.12% -8.74%
Embraer 13.73 0.37 2.77% -27.66%
FedEx 229.02 -5.87 -2.50% -16.01%
General Dynamics 225.79 -2.97 -1.30% 14.47%
General Electric 75.18 0.82 1.10% -29.13%
Heico 157.71 0.19 0.12% 22.12%
Huntington Ingalls Industries 223.09 -4.49 -1.97% 8.76%
Honeywell International 193.97 1.70 0.88% -15.03%
L3Harris Technologies, Inc. 231.75 -2.83 -1.21% 1.20%
Howmet Aerospace Inc 37.56 0.50 1.35% 19.01%
Hexcel 62.27 0.63 1.02% 11.32%
Leidos 98.35 -2.20 -2.19% 4.95%
Lockheed Martin 423.86 -2.55 -0.60% 17.40%
Meggitt 791.40 1.60 0.20% 10.87%
3M 148.48 1.07 0.73% -24.79%
Mercury Systems 51.60 0.63 1.24% -7.64%
MTU Aero Engines AG 189.05 3.00 1.61% -7.78%
Northrop Grumman 470.05 -7.54 -1.58% 29.60%
Otis Worldwide Corp 79.28 -0.04 -0.05% -11.65%
Rolls-Royce 86.30 3.30 3.98% -20.88%
Safran 107.34 1.28 1.21% -2.51%
Science Applications International 92.77 -1.33 -1.41% 12.80%
Schlumberger 34.65 -0.01 -0.03% 21.92%
Spirit AeroSystems 30.61 0.21 0.69% -26.24%
TransDigm 641.18 2.88 0.45% 2.02%
Triumph 14.53 0.11 0.76% -22.88%
Textron 64.88 0.48 0.75% -10.19%
United Parcel Service 196.09 -0.67 -0.34% 2.88%
Woodward 97.95 2.72 2.86% -12.34%

가격 일 년
US500 4151 -5.13 -0.12% -6.45%
US30 32898 29.07 0.09% -6.71%