Pfizer - 주가

주가
25.38
매일 변경
0.09 0.36%
매월
-8.01%
매년
-34.30%
Q2 예상
27.22
가격 Chg 일 년 날짜
ABBV AbbVie 161.14 -6.06 -3.62% 8.24% 2024-04-26
ABT Abbott 107.34 0.47 0.44% -1.30% 2024-04-26
ALKS ALKERMES 24.44 0.37 1.52% -13.78% 2024-04-26
AMGN Amgen 269.63 0.21 0.08% 12.19% 2024-04-26
AZN AstraZeneca 12,016.00 -10.00 -0.08% 1.87% 2024-04-26
BAYN Bayer 27.47 0.58 2.14% -54.00% 2024-04-26
BIIB Biogen 206.67 4.18 2.06% -29.64% 2024-04-26
BMY Bristol-Myers Squibb 45.18 0.44 0.98% -33.18% 2024-04-26
CTLT Catalent 55.85 0.05 0.08% 27.70% 2024-04-26
GILD Gilead Sciences 65.56 0.31 0.48% -21.53% 2024-04-26
GSK GlaxoSmithKline 1,655.00 14.50 0.88% 15.17% 2024-04-26
GSK Glaxosmithkline 41.15 0.24 0.59% 14.53% 2024-04-26
JNJ J&J 146.57 -0.27 -0.18% -10.08% 2024-04-26
LLY Eli Lilly 735.77 11.52 1.59% 95.54% 2024-04-26
MDT Medtronic 79.05 -0.20 -0.25% -12.14% 2024-04-26
MRK Merck 131.43 0.80 0.61% 15.87% 2024-04-26
NBIX Neurocrine Biosciences 136.77 -0.99 -0.72% 33.15% 2024-04-26
NOVN Novartis 89.64 -0.37 -0.41% -1.88% 2024-04-26
NVS Novartis 97.91 -1.23 -1.24% -4.62% 2024-04-26
PBH Prestige Brands 70.12 -0.02 -0.03% 14.78% 2024-04-26
PCRX Pacira 26.00 0.50 1.96% -41.00% 2024-04-26
PFE Pfizer 25.38 0.09 0.36% -34.30% 2024-04-26
PRGO Perrigo 31.84 0.59 1.87% -13.08% 2024-04-26
RDY Drreddys Laboratories 74.32 0.30 0.41% 24.97% 2024-04-26
REGN Regeneron Pharmaceuticals 883.02 -7.19 -0.81% 11.45% 2024-04-26
ROG Roche Holding 221.10 2.30 1.05% -19.95% 2024-04-26
SAN Sanofi 91.22 -0.40 -0.44% -10.41% 2024-04-26
SNY Sanofi 48.73 -0.61 -1.23% -13.12% 2024-04-26
VRTX Vertex Pharmaceuticals 398.66 0.96 0.24% 23.31% 2024-04-26
ZTS Zoetis 157.49 4.05 2.64% -9.46% 2024-04-26

가격 일 년 날짜
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26