Pfizer - 주가

PFE

43.48

매일 변경:

3.28%

매년:

10.75%

가격 일 년
AbbVie 118.69 0.73 0.62% 22.35%
Abbott 120.53 0.72 0.60% 17.57%
ALKERMES 25.80 1.66 6.88% 35.54%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.44 -0.24 -0.10% -1.77%
AstraZeneca 8,296.50 30.50 0.37% -5.19%
Astrazeneca 56.85 -0.62 -1.07% 0.36%
Bayer 50.65 0.13 0.26% -10.48%
Biogen 334.60 0.64 0.19% 20.64%
Bristol-Myers Squibb 68.73 1.24 1.84% 16.20%
Coherus Biosciences 13.38 0.63 4.94% -26.44%
Catalent 116.67 2.67 2.34% 43.14%
Endo International Ordinary Shares 5.19 0.31 6.25% 51.17%
Gilead Sciences 70.10 1.17 1.70% -3.99%
GlaxoSmithKline 1,419.80 18.20 1.30% -7.15%
Glaxosmithkline 39.51 -0.02 -0.04% -2.69%
Horizon Pharma 102.49 2.19 2.18% 69.71%
Intercept Pharmaceuticals 16.89 0.46 2.80% -62.96%
Jazz Pharmaceuticals 174.74 1.03 0.59% 40.70%
Johnson & Johnson 172.29 -0.37 -0.21% 17.57%
Eli Lilly 246.63 3.05 1.25% 52.47%
Medtronic 130.61 0.39 0.30% 32.30%
Merck & Co 78.33 0.48 0.62% -1.29%
Neurocrine Biosciences 93.74 -0.37 -0.39% -22.43%
Novartis 83.89 -0.09 -0.11% 9.86%
Novartis 91.89 0.57 0.62% 8.82%
Phibro Animal Health 24.46 0.37 1.54% 2.60%
Prestige Brands 52.91 0.24 0.46% 40.01%
Pacira 60.04 0.75 1.27% 13.88%
Pfizer 43.48 1.38 3.28% 10.75%
Perrigo 47.34 0.24 0.51% -16.49%
Drreddys Laboratories 63.26 -0.36 -0.57% 8.02%
Regeneron Pharmaceuticals 586.50 5.49 0.94% -7.22%
Roche Holding 349.15 1.55 0.45% 8.62%
Sanofi 88.46 0.87 0.99% -0.10%
Sanofi 52.06 0.46 0.89% 0.44%
Teva Pharmaceutical Industries 9.98 1.06 11.88% -15.71%
Vertex Pharmaceuticals 202.21 -0.64 -0.32% -27.45%
Acceleron Pharma 124.86 7.92 6.77% 24.16%
Zoetis 202.38 0.51 0.25% 37.12%

가격 일 년
US500 4407 -1.76 -0.04% 35.79%