PFE Pfizer | 주가

Name: PFE Pfizer | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,PFE,Pfizer,주가,1/22/2020.

PFE

40.34

매일 변경:

-0.17 -0.42%

매년:

-4.32%

width

height

Preview

		가격		일	년	날짜
AMGN	Amgen	237.60	-3.89	-1.61%	17.88%	2020-01-21
AZN	Astrazeneca	50.80	-0.53	-1.03%	38.46%	2020-01-21
BMY	Bristol-Myers Squibb	67.35	0.63	0.94%	34.81%	2020-01-21
GSK	Glaxosmithkline	47.50	-0.39	-0.81%	21.58%	2020-01-21
LLY	Eli Lilly	140.83	1.25	0.89%	18.55%	2020-01-21
MRK	Merck & Co	89.97	-1.00	-1.10%	19.26%	2020-01-21
NVS	Novartis	95.19	-0.74	-0.77%	7.99%	2020-01-21
PFE	Pfizer	40.34	-0.17	-0.42%	-4.32%	2020-01-21
SNY	Sanofi	50.17	-0.93	-1.81%	18.06%	2020-01-21

		가격		일	년	날짜
INDU	Dow Jones	29186	-163.62	-0.56%	18.76%	2020-01-21
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3320	-8.79	-0.26%	25.84%	2020-01-21

	실제	Chg	%Chg
EURUSD	1.10824	0.0003	-0.02%
GBPUSD	1.30410	0.0004	-0.03%
AUDUSD	0.68418	0.0005	-0.08%
NZDUSD	0.65915	0.0004	-0.05%
USDJPY	110.03	0.1230	0.11%
USDCNY	6.90176	0.0074	-0.11%
USDCHF	0.96979	0.0011	0.11%
USDCAD	1.30843	0.0010	0.08%
USDMXN	18.7536	0.0228	-0.12%
USDINR	71.1675	0.0075	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8007	0.1021	-0.16%
DXY	97.649	0.1176	0.12%
BTCUSD	8,698.96	19	-0.22%
[+]

	실제	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,006	154	0.64%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,133	58	0.82%
SHANGHAI	3,038	14	-0.46%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.1951	0.23	-0.39%
Brent	64.5016	0.20	-0.30%
Natural gas	1.8958	0.02	-1.10%
Gasoline	1.6514	0.00	-0.28%
Heating oil	1.8347	0.01	-0.27%
Gold	1,549.89	4.60	-0.30%
Silver	17.7035	0.04	-0.20%
Copper	2.8033	0.01	0.37%
Soybeans	916.7774	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.3025	2.47	0.43%
Cotton	69.01	0.23	-0.33%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]