์ฃผ๊ฐ€
34.82
๋งค์ผ ๋ณ€๊ฒฝ
5.55%
๋งค๋…„
-42.26%

๊ฐ€๊ฒฉ ์ผ ๋…„
Kia Motors 77,500.00 300.00 0.39% -13.50%
Hyundai Motor 173,000.00 2,000.00 1.17% -27.77%
Nissan 544.50 -6.40 -1.16% -1.47%
Toyota Motor 2,111.50 -15.00 -0.71% 7.19%
Mazda Motor 1,111.00 -30.00 -2.63% 4.61%
Honda Motor 3,320.00 -48.00 -1.43% -7.60%
Asbury Automotive 177.30 10.94 6.58% 4.91%
Adient PLC 33.17 1.93 6.18% -26.16%
Autoliv 76.97 2.61 3.51% -22.87%
AutoNation 116.33 4.63 4.15% 22.63%
Amphenol 65.85 1.82 2.84% -3.06%
Aptiv PLC 97.09 4.95 5.37% -37.67%
American Axle & Manufacturing 8.93 0.59 7.07% -18.15%
BMW 74.94 0.04 0.05% -18.90%
Borgwarner 35.69 0.87 2.50% -27.09%
Avis Budget 163.83 9.31 6.03% 102.89%
Daimler 58.56 -0.02 -0.03% -24.70%
Dana 15.19 0.80 5.56% -36.52%
Ford Motor 12.01 0.45 3.89% -20.93%
General Motors 34.82 1.83 5.55% -42.26%
Gentex 28.54 0.60 2.15% -14.55%
Group 1 Automotive 180.25 8.88 5.18% 14.02%
Goodyear Tire & Rubber 11.68 0.47 4.19% -33.03%
Honda Motor 25.04 0.20 0.81% -22.88%
Harley Davidson 32.80 1.11 3.50% -30.68%
Kar Auction Services 15.82 0.70 4.63% -13.17%
CarMax 98.36 6.60 7.19% -22.79%
Lithia Motors 289.91 12.49 4.50% -15.17%
Lear 134.21 5.33 4.14% -24.56%
Lyft Inc 16.34 0.46 2.90% -73.43%
Magna International USA 57.87 1.57 2.79% -38.68%
Meritor 36.16 -0.07 -0.19% 59.02%
Penske Automotive 111.17 5.23 4.94% 48.33%
Ryder System 71.14 0.79 1.12% -5.47%
Renault 24.71 -0.53 -2.08% -29.92%
Sonic Automotive 38.27 1.59 4.33% -16.48%
Sensata Technologies 43.19 1.18 2.81% -25.82%
TE Connectivity 118.39 2.80 2.42% -11.52%
Tenneco 16.70 0.26 1.58% -20.06%
Toyota Motor 159.08 1.56 0.99% -10.68%
Tesla 737.12 31.91 4.52% 9.71%
Uber 23.03 0.66 2.95% -55.48%
Union Pacific 215.78 6.03 2.87% -2.48%
Visteon 108.05 2.92 2.78% -10.92%
Volkswagen 139.18 0.12 0.09% -35.55%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 3912 116.01 3.06% -8.62%