가격 Chg 날짜
Agilent 117.92 -1.85 -1.54% 15.07% 2026-04-16
ACI Worldwide 42.92 0.44 1.04% -15.74% 2026-04-16
Adobe Systems 246.32 1.66 0.68% -29.38% 2026-04-16
Autodesk 243.57 4.25 1.78% -6.13% 2026-04-16
Cadence Design Systems 304.48 0.38 0.12% 17.01% 2026-04-16
Check Point Software Technologies 134.78 -7.32 -5.15% -38.07% 2026-04-14
Dassault Systemes 18.51 0.45 2.49% -43.64% 2026-04-16
Fair Isaac 1,066.07 35.26 3.42% -43.88% 2026-04-16
General Electric Aerospace 304.73 -9.20 -2.93% 67.63% 2026-04-16
Guidewire Software 136.57 11.48 9.18% -28.89% 2026-04-15

가격 날짜
USND 23972 -44.33 -0.18% 47.00% 2026-04-16