์ฃผ๊ฐ€
285.48
๋งค์ผ ๋ณ€๊ฒฝ
-2.44%
๋งค๋…„
-23.82%

๊ฐ€๊ฒฉ ์ผ ๋…„
Agilent 133.61 -0.16 -0.12% -14.19%
ACI Worldwide 26.15 -1.04 -3.82% -19.34%
Adobe Systems 433.43 2.84 0.66% -31.35%
Autodesk 221.70 -0.24 -0.11% -33.38%
Ansys 285.48 -7.15 -2.44% -23.82%
Aspen Technology 213.12 0.37 0.17% 44.03%
Cadence Design Systems 186.55 0.97 0.52% 23.49%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Dassault Systemes 42.00 -0.94 -2.18% -12.63%
Envestnet 54.90 -2.84 -4.92% -28.24%
Fair Isaac 482.47 7.07 1.49% 1.02%
General Electric 74.36 0.69 0.94% -28.86%
Guidewire Software 78.45 -1.25 -1.57% -32.19%
Intuit 468.99 2.69 0.58% -12.22%
Manhattan Associates 145.00 1.36 0.95% -12.88%
Model N 26.80 0.18 0.68% -17.82%
Nice Systems 221.06 -0.28 -0.13% -19.34%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
Pegasystems 38.95 0.25 0.65% -69.71%
PROS Holding 25.87 -0.41 -1.56% -42.13%
PTC 120.30 -0.55 -0.46% -11.13%
RingCentral 47.75 -1.25 -2.55% -80.70%
Synopsys 374.29 2.00 0.54% 27.99%
SPS Commerce 131.23 1.50 1.16% 15.03%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Teradata 35.71 -3.13 -8.06% -26.05%
Trimble Navigation 68.10 -2.20 -3.13% -23.79%
Tyler Technologies 418.92 3.73 0.90% -15.20%
Veeva Systems 227.30 -4.61 -1.99% -32.91%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
Verint Systems 46.58 0.38 0.82% 8.63%
WIX 69.89 1.62 2.37% -73.89%
Zoom 113.85 0.99 0.88% -70.31%

๊ฐ€๊ฒฉ ์ผ ๋…„
USND 12658 -63.03 -0.50% -14.68%
US500 4140 -6.75 -0.16% -6.35%
USNDX 13201 -103.35 -0.78% -12.19%