Textron - 주가

주가
84.80
매일 변경
0.20 0.24%
매월
-9.91%
매년
25.83%
Q2 예상
83.51
가격 Chg 일 년 날짜
Albany International 81.72 1.97 2.47% -11.51% 2024-05-01
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AAR 68.97 -0.17 -0.25% 28.32% 2024-05-01
Dassault Aviation 201.20 -1.60 -0.79% 13.99% 2024-04-30
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
Booz Allen Hamilton 147.46 -0.21 -0.14% 59.16% 2024-05-01
Caci International 407.95 5.72 1.42% 32.15% 2024-05-01
Curtiss-Wright 256.99 3.57 1.41% 50.70% 2024-05-01
Embraer 33.35 0.05 0.15% 73.52% 2024-04-30
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Garmin 163.70 19.09 13.20% 68.47% 2024-05-01
Heico 208.02 0.62 0.30% 22.36% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Howmet Aerospace 67.02 0.27 0.40% 51.29% 2024-05-01
Hexcel 66.30 2.09 3.25% -10.98% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Otis Worldwide 92.13 0.93 1.02% 7.19% 2024-05-01
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Spirit AeroSystems 32.06 0.06 0.19% 7.01% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Triumph 13.30 -0.07 -0.49% 23.33% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

가격 일 년 날짜
US500 5030 -17.30 -0.34% 22.11% 2024-05-01