Textron - 주가

주가
80.32
매일 변경
-0.02 -0.02%
매월
9.28%
매년
-5.98%
Q3 예상
80.27

가격 Chg 일 년 날짜
Albany International 70.13 0.62 0.89% -14.85% 2025-06-30
Airbus 174.34 -2.92 -1.65% 32.20% 2025-07-01
AAR 68.79 -0.25 -0.36% -2.36% 2025-06-30
Dassault Aviation 295.40 -4.80 -1.60% 75.94% 2025-07-01
AeroVironment 284.95 6.88 2.47% 62.21% 2025-06-30
BAE Systems 1,872.14 -14.36 -0.76% 47.65% 2025-07-01
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.13 1.27 1.23% -31.04% 2025-06-30
Caci International 476.70 13.33 2.88% 11.44% 2025-06-30
Curtiss-Wright 488.55 0.85 0.17% 80.35% 2025-06-30
Embraer 77.01 2.37 3.18% 109.84% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Garmin 208.53 0.05 0.02% 28.03% 2025-06-30
Heico 328.00 2.27 0.70% 48.69% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Thales 244.25 -5.35 -2.14% 61.22% 2025-07-01
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Hexcel 56.49 -0.41 -0.72% -9.60% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Mercury Systems 53.86 0.45 0.84% 89.98% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
QinetiQ Group 512.00 -3.50 -0.68% 15.84% 2025-07-01
Rolls-Royce 959.80 -7.80 -0.81% 115.11% 2025-07-01
Science Applications International 112.61 3.37 3.09% -2.73% 2025-06-30
Spirit AeroSystems 38.15 -0.48 -1.24% 12.31% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
Triumph 25.75 -0.04 -0.16% 65.59% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30

가격 일 년 날짜
US500 6198 31.88 0.52% 12.50% 2025-07-01