Textron - 주가

주가
77.50
매일 변경
0.48 0.62%
매월
-6.03%
매년
-8.98%
Q3 예상
75.83

가격 Chg 일 년 날짜
Albany International 60.94 -0.26 -0.42% -31.55% 2025-08-08
Airbus 175.80 -0.42 -0.24% 31.43% 2025-08-11
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
Dassault Aviation 267.40 -1.20 -0.45% 41.11% 2025-08-11
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
Boeing 226.88 -2.24 -0.98% 38.41% 2025-08-11
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
Embraer 79.28 0.16 0.20% 83.31% 2025-08-11
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
Garmin 232.38 3.42 1.49% 41.34% 2025-08-08
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 1.98% 2025-08-08
Thales 228.30 -0.70 -0.31% 55.25% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
Leidos 177.52 1.02 0.58% 22.91% 2025-08-11
Lockheed Martin 426.09 0.46 0.11% -22.73% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Northrop Grumman 578.57 -2.54 -0.44% 17.05% 2025-08-11
Otis Worldwide 87.52 0.05 0.06% -6.30% 2025-08-11
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Rolls-Royce 1,082.00 10.50 0.98% 122.31% 2025-08-11
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Spirit AeroSystems 39.96 0.06 0.15% 18.05% 2025-08-11
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Teledyne Technologies 541.95 -3.98 -0.73% 33.13% 2025-08-11
Textron 77.50 0.48 0.62% -8.98% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

가격 일 년 날짜
US500 6390 0.69 0.01% 19.57% 2025-08-11