Textron - 주가

주가
77.30
매일 변경
-0.49 -0.62%
매월
0.94%
매년
-10.18%
Q2 예상
74.98

가격 Chg 일 년 날짜
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.63 -0.14 -0.20% 2.43% 2025-06-13
Dassault Aviation 304.20 -0.60 -0.20% 74.63% 2025-06-13
AeroVironment 195.14 5.02 2.64% -9.34% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Embraer 66.44 -2.42 -3.51% 77.98% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13

가격 일 년 날짜
US500 5977 -68.29 -1.13% 10.04% 2025-06-13