Booking Holdings - 주가

주가
5,196.24
매일 변경
2.73 0.05%
매월
24.65%
매년
41.97%
Q2 예상
4,994.81


가격 Chg 일 년 날짜
Cteh 0.04 0 0% -29.03% 2025-05-08
Rakuten 883.70 27.00 3.15% 11.78% 2025-05-08
Tencent Holdings 498.00 8.20 1.67% 34.67% 2025-05-08
teno Holdings 476.00 17.00 3.70% 4.85% 2025-05-08
Apple 197.52 1.27 0.65% 8.04% 2025-05-08
Airbnb 123.83 0.68 0.55% -21.54% 2025-05-08
Abu Dhabi National Hotels 0.52 -0.004 -0.76% -17.46% 2025-05-06
Amadeus IT 67.18 -3.08 -4.38% 8.22% 2025-05-08
Amazon 191.00 2.18 1.15% 1.49% 2025-05-08
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
American Express 280.08 3.84 1.39% 18.54% 2025-05-08
Baidu 87.03 0.29 0.33% -20.59% 2025-05-08
Criteo 27.66 -0.05 -0.18% -25.84% 2025-05-07
Electronic Arts EA 154.98 -0.50 -0.32% 23.72% 2025-05-08
eBay 69.86 0.10 0.14% 40.45% 2025-05-08
Expedia 168.22 1.70 1.02% 50.88% 2025-05-08
Meta 608.14 10.91 1.83% 28.65% 2025-05-08
Hilton Worldwide 242.73 0.98 0.41% 21.17% 2025-05-08
Intercontinental Hotels 8,788.00 180.00 2.09% 12.78% 2025-05-08
Light & Wonder 133.94 -11.58 -7.96% -10.56% 2025-05-08
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Marriott International 257.22 1.14 0.44% 9.28% 2025-05-08
Match 29.00 -1.32 -4.35% -2.77% 2025-05-08
Netflix 1,156.94 1.27 0.11% 89.71% 2025-05-08
Oracle 149.12 -0.20 -0.13% 27.01% 2025-05-08
Peloton Interactive 5.93 -1.08 -15.42% 50.57% 2025-05-08
Sabre 2.45 0 0% -7.20% 2025-05-07
Snap 8.18 0.05 0.55% -51.16% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Trip.com 62.12 0.90 1.47% 16.57% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.97 0.63 0.28% 55.38% 2025-05-08
Uber 82.59 -1.55 -1.84% 24.18% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.82 0.29 0.82% -8.69% 2025-05-08

가격 일 년 날짜
USND 17899 160.82 0.91% 9.79% 2025-05-08
US500 5668 36.93 0.66% 8.71% 2025-05-08
US100 20049 180.93 0.91% 10.69% 2025-05-08