Booking Holdings - 주가

주가
4,695.97
매일 변경
0.18 0.004%
매월
-3.95%
매년
35.03%
Q1 예상
4,670.14



가격 Chg 일 년 날짜
Cteh 0.05 0 0% -28.13% 2025-03-07
Rakuten 910.00 -20.50 -2.20% 10.25% 2025-03-07
Tencent Holdings 533.50 -10.50 -1.93% 97.59% 2025-03-07
teno Holdings 446.00 -14.00 -3.04% -6.30% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Baidu 94.85 1.67 1.79% -3.48% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Intercontinental Hotels 9,112.00 -196.00 -2.11% 11.39% 2025-03-07
Light & Wonder 165.08 -0.63 -0.38% 7.06% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Sabre 3.89 -0.09 -2.26% 83.49% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Trip.com 63.83 0.31 0.49% 47.04% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07

가격 일 년 날짜
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07