Booking Holdings - 주가

주가
5,532.00
매일 변경
0 0%
매월
-2.56%
매년
49.54%
Q3 예상
5,371.38

가격 Chg 일 년 날짜
Cteh 0.19 -0.01 -5.94% 287.76% 2025-08-18
Rakuten 891.90 16.80 1.92% -1.77% 2025-08-19
Tencent Holdings 592.50 5.50 0.94% 59.96% 2025-08-19
teno Holdings 520.00 1.00 0.19% 27.45% 2025-08-19
Apple 230.89 -0.70 -0.30% 2.25% 2025-08-18
Airbnb 125.48 0.38 0.30% 5.35% 2025-08-18
Abu Dhabi National Hotels 0.49 0.01 1.44% -17.39% 2025-08-15
Amadeus IT 72.24 0.24 0.33% 23.19% 2025-08-19
Amazon 231.43 0.40 0.17% 30.01% 2025-08-18
Angie's List 18.25 -0.05 -0.27% -29.26% 2025-08-18
American Express 307.05 1.58 0.52% 20.92% 2025-08-18
Baidu 89.85 1.12 1.26% 1.11% 2025-08-15
Criteo 23.60 -0.15 -0.63% -51.67% 2025-08-18
Electronic Arts EA 169.15 -5.52 -3.16% 13.08% 2025-08-18
eBay 99.03 -1.67 -1.66% 74.89% 2025-08-18
Entain 881.60 -0.60 -0.07% 38.75% 2025-08-19
Expedia 206.67 -0.77 -0.37% 52.52% 2025-08-18
Meta 767.33 -17.90 -2.28% 45.07% 2025-08-18
Hilton Worldwide 269.15 1.42 0.53% 25.51% 2025-08-18
Intercontinental Hotels 8,888.00 44.00 0.50% 19.27% 2025-08-19
Light & Wonder 137.36 49.17 55.75% -13.51% 2025-08-19
Lyft 16.02 0.20 1.26% 38.10% 2025-08-18
Marriott International 266.26 1.06 0.40% 18.22% 2025-08-18
Match 37.84 -0.44 -1.15% 3.49% 2025-08-18
Netflix 1,245.09 6.14 0.50% 81.00% 2025-08-18
Oracle 249.07 0.79 0.32% 80.85% 2025-08-18
Peloton Interactive 8.45 -0.07 -0.82% 162.83% 2025-08-18
Sabre 1.80 -0.01 -0.55% -39.80% 2025-08-18
Snap 7.34 0.19 2.66% -22.74% 2025-08-18
Spotify 728.07 -4.74 -0.65% 111.22% 2025-08-18
Trip.com 62.95 0.58 0.93% 46.70% 2025-08-18
TripAdvisor 16.72 -0.90 -5.11% 14.99% 2025-08-18
Take Two Interactive Software 232.55 0.37 0.16% 54.54% 2025-08-18
Uber 93.98 1.38 1.49% 26.71% 2025-08-18
WIX 128.77 4.42 3.55% -24.75% 2025-08-18
Yelp 31.04 0.01 0.03% -9.45% 2025-08-18

가격 일 년 날짜
USND 21630 6.80 0.03% 20.99% 2025-08-18
US500 6446 -0.65 -0.01% 15.16% 2025-08-19
US100 23658 1.69 0.01% 19.97% 2025-08-19