주가
93.31
매일 변경
0.51 0.54%
매월
1.24%
매년
33.37%
Q1 예상
93.08
가격 날짜
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
ARE Alexandria Real Estate Equities 128.69 1.01 0.79% 8.60% 2024-03-28
AVB AvalonBay Communities 185.24 1.55 0.84% 17.74% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 64.41 1.26 2.00% 26.54% 2024-03-28
CPT Camden Property 98.08 0.92 0.95% -2.42% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
ELS Equity Lifestyle Properties 64.56 0.23 0.36% 1.02% 2024-03-28
EQR Equity Residential 62.95 0.38 0.61% 12.57% 2024-03-28
ESS Essex Property 244.16 2.75 1.14% 19.50% 2024-03-28
EXR Extra Space Storage 147.45 0.70 0.48% -2.44% 2024-03-28
FR First Industrial Realty 52.43 0.36 0.68% 3.12% 2024-03-28
FRT Federal Realty Investment 102.55 1.01 0.99% 9.29% 2024-03-28
HPP Hudson Pacific Properties 6.51 0.12 1.88% 10.71% 2024-03-28
KIM Kimco Realty 19.50 0.14 0.72% 4.84% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
LTC LTC Properties 32.66 0.18 0.55% -2.74% 2024-03-28
MAA Mid-America Apartment Communities 131.47 0.67 0.51% -10.42% 2024-03-28
MPW Medical Properties 4.82 0.10 2.03% -35.01% 2024-03-28
NHI National Health Investors 61.82 0.25 0.41% 24.26% 2024-03-27
NNN National Retail Properties 42.60 0.64 1.53% 1.00% 2024-03-27
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
OHI Omega Healthcare Investors 31.05 0.24 0.78% 16.99% 2024-03-27
PGRE Paramount 4.70 0.10 2.17% 8.80% 2024-03-28
PLD ProLogis 129.76 0.90 0.70% 11.24% 2024-03-28
PSA Public Storage 290.33 2.23 0.77% 2.95% 2024-03-28
SLG SL Green Realty 55.00 1.26 2.34% 142.83% 2024-03-28
SPG Simon Property 155.76 1.43 0.93% 46.13% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
SUI Sun Communities 127.64 1.34 1.06% -4.34% 2024-03-28
UDR UDR 37.29 0.28 0.74% -2.83% 2024-03-28
VNO Vornado Realty 28.25 0.77 2.80% 99.22% 2024-03-28
VTR Ventas 43.55 -0.08 -0.18% -0.97% 2024-03-28
WPC W. P. Carey 56.25 0.28 0.50% -26.90% 2024-03-28

가격 날짜
SPX US500 5259 10.14 0.19% 30.56% 2024-03-28