미국 가격 주간 매월 매년 날짜
Dow Jones 24,812 75.05 -0.30% 0.40% 3.02% 17.70% 2018-05-24
S&P 500 2,728 5.53 -0.20% 0.28% 3.35% 12.95% 2018-05-24
NASDAQ 100 6,950 0.00 0.00% 0.70% 6.69% 20.06% 2018-05-25
NASDAQ 7,424 0.00 0.00% 0.57% 6.01% 19.55% 2018-05-25
Russell 2000 1,628 0.61 0.04% 0.18% 5.01% 17.70% 2018-05-24
S&P VIX 12.53 0.05 0.10% -0.75% -5.16% 2.69% 2018-05-24

유럽 가격 주간 매월 매년 날짜
FTSE 100 7,717 71.70 -0.92% -0.91% 4.57% 2.65% 2018-05-24
FTSE All 4,245 33.57 -0.78% -0.79% 4.55% 3.16% 2018-05-24
DAX 12,855 121.75 -0.94% -1.98% 3.48% 2.01% 2018-05-24
CAC 40 5,548 17.40 -0.31% -1.31% 2.50% 3.97% 2018-05-24
FTSE MIB 22,749 162.63 -0.71% -4.42% -4.42% 6.84% 2018-05-24
IBEX 35 9,996 29.00 -0.29% -2.16% 1.40% -8.61% 2018-05-24
MICEX 2,294 1.56 -0.07% -1.27% 1.80% 17.81% 2018-05-24
AEX 562 3.45 -0.61% -1.29% 1.79% 6.36% 2018-05-24
BIST 100 101,138 753.60 -0.74% -0.72% -5.83% 3.51% 2018-05-24
SMI 8,771 24.00 -0.27% -2.42% 0.34% -3.00% 2018-05-24
OMXS 30 1,594 8.53 -0.53% -1.57% 2.33% -2.58% 2018-05-24
WIG 58,189 155.77 0.27% -1.93% -1.78% -5.44% 2018-05-24
WIG 20 2,213 3.94 0.18% -1.88% -1.94% -6.15% 2018-05-24
Euronext BEL 20 3,860 27.12 -0.70% -0.99% -0.85% -0.88% 2018-05-24
Oslo Bors All-Share 995 9.21 -0.92% -2.40% 4.45% 25.88% 2018-05-24
ATX 3,434 47.69 -1.37% -2.17% -0.27% 7.00% 2018-05-24
OMX Copenhagen 990 10.45 -1.04% -1.41% 3.25% 0.72% 2018-05-24
OMX Helsinki 10,228 45.43 -0.44% -0.47% 5.17% 4.80% 2018-05-24
OMX Helsinki 25 4,274 18.37 -0.43% -0.42% 5.02% 5.84% 2018-05-24
ISEQ 7,143 0.40 -0.01% 0.86% 5.72% 2.46% 2018-05-24
Athens General 771 14.04 -1.79% -1.95% -6.66% -0.12% 2018-05-24
PSI Geral 3,255 20.85 -0.64% -0.71% 5.87% 13.02% 2018-05-24
PSI 20 5,662 38.05 -0.67% -1.59% 2.24% 7.95% 2018-05-24
PX 1,103 3.88 0.35% -0.36% -1.63% 9.25% 2018-05-24
BET 8,264 81.21 -0.97% -2.90% -8.24% -3.79% 2018-05-24
BUX 35,893 436.10 1.23% -4.38% -5.67% 4.49% 2018-05-24
PFTS 451 15.44 -3.31% -3.99% -4.85% 62.86% 2018-05-24
SAX 330 2.48 -0.75% -0.02% -1.68% 6.88% 2018-05-24
LuxX 1,630 5.13 -0.31% -0.46% 1.94% -6.33% 2018-05-24
CROBEX 1,849 2.65 -0.14% 0.16% 3.52% -0.24% 2018-05-24
SOFIX 643 1.54 -0.24% 0.05% -2.46% -2.37% 2018-05-23
SBITOP 905 4.74 0.53% 0.73% 7.28% 14.44% 2018-05-24
OMX Vilnius 712 4.31 0.61% 0.20% 1.76% 22.02% 2018-05-24
BELEX 15 744 0.12 -0.02% -0.01% -0.33% 1.05% 2018-05-24
MBI 10 2,929 2.53 0.09% -0.28% 4.81% 29.17% 2018-05-23
CSE General 66 0.25 0.38% -0.21% -2.79% -13.91% 2018-05-24
MSE 4,325 5.71 0.13% 0.20% -0.37% -6.58% 2018-05-24
ICEX 1,339 1.50 0.11% 0.13% -4.08% -1.91% 2018-05-24
Euronext 100 1,072 3.44 -0.32% -1.03% 2.24% 4.29% 2018-05-24
OMX Riga 1,039 0.17 -0.02% -0.22% -0.84% 24.13% 2018-05-24
SASX-10 604 1.13 0.19% -1.00% -0.81% -2.44% 2018-05-24
Euro Stoxx 50 3,522 20.06 -0.57% -1.96% 1.03% -1.75% 2018-05-24
OMX Tallinn 1,259 5.15 0.41% -0.19% -0.22% 12.17% 2018-05-24
MONEX INDEX 10,040.06 26.01 -0.26% -2.62% -0.77% -7.88% 2018-05-24

미국 가격 주간 매월 매년 날짜
Dow Jones 24,812 75.05 -0.30% 0.40% 3.02% 17.70% 2018-05-24
S&P 500 2,728 5.53 -0.20% 0.28% 3.35% 12.95% 2018-05-24
NASDAQ 100 6,950 0.00 0.00% 0.70% 6.69% 20.06% 2018-05-25
NASDAQ 7,424 0.00 0.00% 0.57% 6.01% 19.55% 2018-05-25
S&P MidCap 400 1,952 1.02 0.05% 0.17% 3.37% 12.72% 2018-05-24
US 600 1,005 0.43 0.04% 0.41% 5.24% 19.99% 2018-05-24
Russell 2000 1,628 0.61 0.04% 0.18% 5.01% 17.70% 2018-05-24
S&P VIX 12.53 0.05 0.10% -0.75% -5.16% 2.69% 2018-05-24
NYSE Arca Airline 106 1.02 0.97% -0.77% -2.88% -7.81% 2018-05-24
NYSE AMEX Composite 2,697 11.55 -0.43% -0.84% 4.58% 3.32% 2018-05-24
NYSE Arca Major 2,445 10.43 -0.42% 0.26% 2.16% 14.94% 2018-05-24
NYSE Arca Oil & Gas 1,536 18.24 -1.17% -2.63% 4.50% 34.55% 2018-05-24
NYSE Arca Networking 534 1.50 -0.28% 0.19% -1.47% 20.83% 2018-05-24
US 100 10,211 37.03 -0.36% 0.05% 1.98% 9.45% 2018-05-24
NYSE Composite 12,697 46.71 -0.37% -0.40% 1.43% 9.08% 2018-05-24
NYSE TMT 8,392 9.60 -0.11% -0.49% -0.47% 2.30% 2018-05-24
NYSE International 5,659 39.70 -0.70% -1.54% 0.04% 6.02% 2018-05-24
Ecuador General Index 1,305 6.15 -0.47% 0.54% 3.44% 15.27% 2018-05-24
TSX 16,114 20.18 -0.13% -0.19% 3.89% 4.56% 2018-05-24
iBovespa 80,122 744.98 -0.92% -7.41% -6.26% 26.72% 2018-05-24
IPC Mexico 45,433 343.60 -0.75% -0.77% -5.46% -8.05% 2018-05-24
S&P/BVL Peru General Index TR (PEN) 20,989 81.58 0.39% -0.48% -2.40% 30.94% 2018-05-24
Merval 29,665 569.05 -1.88% -6.73% -0.94% 33.98% 2018-05-24
IBC 27,238 2,505.07 10.13% 21.04% 47.56% 36,646.01% 2018-05-24
COLCAP 1,528 5.15 0.34% 0.18% -1.91% 5.81% 2018-05-24
IGPA 28,167 234.44 -0.83% -2.07% -1.15% 15.24% 2018-05-24
BVPSI 488 0.09 -0.02% 1.88% 4.53% 15.88% 2018-05-24
JSE 304,885 157.31 0.05% -0.84% -0.39% 29.51% 2018-05-24
BSX 2,781 28.82 1.05% 3.87% 5.24% 39.81% 2018-05-24

아시아 가격 주간 매월 매년 날짜
NIKKEI 225 22,430 0.43 0.00% -2.18% 0.50% 13.94% 2018-05-25
SHANGHAI 3,152 2.55 -0.08% -1.27% 2.51% 1.36% 2018-05-25
CSI 300 3,832 3.83 0.10% -1.82% 2.03% 10.09% 2018-05-25
SHANGHAI 50 2,671 5.16 0.19% -2.53% 0.19% 8.09% 2018-05-25
SENSEX 34,828 164.40 0.47% -0.92% 0.95% 12.24% 2018-05-25
KOSPI 2,462 3.76 -0.15% 0.07% -0.54% 4.54% 2018-05-25
DSE Broad 5,430 68.60 1.28% -0.25% -6.42% 0.29% 2018-05-24
JCI 5,999 52.81 0.89% 3.74% 1.53% 4.94% 2018-05-25
TASI 8,038 1.24 -0.02% 0.26% -2.37% 16.97% 2018-05-24
TAIEX 10,954 16.70 0.15% 1.13% 4.43% 8.43% 2018-05-25
ADX General 4,601 15.52 0.34% 3.82% -1.50% 2.78% 2018-05-24
SET 50 1,145 5.24 0.46% -1.39% -2.28% 15.44% 2018-05-25
FKLCI 1,795 19.46 1.10% -3.20% -3.09% 1.29% 2018-05-25
STI 3,521 8.02 -0.23% -0.24% -1.38% 9.36% 2018-05-25
TA-100 1,364 5.51 0.41% 0.22% 2.84% 4.75% 2018-05-24
Hang Seng 30,702 58.89 -0.19% -1.12% 2.31% 19.74% 2018-05-25
PSEi 7,613 39.88 -0.52% -0.78% -0.06% -3.24% 2018-05-25
KSE 100 42,536 236.09 -0.55% 2.19% -6.43% -19.19% 2018-05-24
KASE 2,497 0.31 -0.01% -1.03% 3.29% 60.64% 2018-05-24
QE 9,049 49.27 0.55% 1.78% -0.66% -10.05% 2018-05-24
HNX 117 0.13 -0.11% -3.57% -2.65% 24.82% 2018-05-25
VN 984 2.29 -0.23% -5.47% -5.86% 32.31% 2018-05-25
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,564 7.75 0.17% -1.15% -3.72% -15.52% 2018-05-24
ASPI 6,475 3.11 0.05% 0.03% -0.89% -3.57% 2018-05-24
Blom 1,123 1.83 -0.16% -1.38% -0.74% -2.90% 2018-05-24
ASE 2,110 3.02 -0.14% -0.87% -3.73% -2.13% 2018-05-24
LSX Composite 926 4.77 -0.51% -3.07% -0.07% -8.09% 2018-05-24
MSE TOP 20 19,741 15.68 0.08% 3.85% -2.12% 51.13% 2018-05-24
DFM general 2,954 7.79 0.26% 1.44% -2.37% -11.20% 2018-05-24
All-Share Index 4,731.35 30.54 -0.64% -1.45% -1.64% -4.67% 2018-05-24
NIFTY 50 10,514 83.50 0.80% -1.58% -0.54% 10.56% 2018-05-24
Nikkei Volatility Index 16.96 0.78 4.82% 11.58% 5.34% 14.59% 2018-05-24
Estirad 1,263.13 3.91 -0.31% -0.76% -0.48% -3.89% 2018-05-24

호주 가격 주간 매월 매년 날짜
Australian All 6,134 9.90 -0.16% -0.92% 2.19% 5.91% 2018-05-25
ASX 50 5,875 13.00 -0.22% -0.90% 1.95% 2.78% 2018-05-25
ASX 200 6,023 13.34 -0.22% -1.06% 1.89% 4.71% 2018-05-25
NZX 50 8,644 8.28 0.10% -0.15% 4.37% 16.16% 2018-05-25

아프리카 가격 주간 매월 매년 날짜
NSE-All Share 39,724 426.70 -1.06% -2.34% -2.53% 39.54% 2018-05-24
FTSE/JSE TOP 40 50,346 254.45 -0.50% -2.57% 0.22% 5.83% 2018-05-24
JALSH-All Share 56,699 344.22 -0.60% -2.55% -0.51% 4.94% 2018-05-24
Egypt EGX 30 16,634 28.58 -0.17% -1.44% -9.42% 27.03% 2018-05-24
Casablanca CFG 25 12,462 37.30 -0.30% -1.83% -3.73% 8.03% 2018-05-24
Nairobi 20 3,407 26.67 -0.78% -3.57% -7.85% -0.12% 2018-05-24
NSE All Share 177 0.48 -0.27% -0.60% -1.89% 21.31% 2018-05-24
DSEI 2,338 13.82 -0.59% -2.73% -5.08% 9.72% 2018-05-24
TUN 7,547 95.52 1.28% 2.58% 5.68% 32.68% 2018-05-24
GGSECI 3,295 14.24 -0.43% -2.84% -4.93% 71.56% 2018-05-24
NSX Overall 1,321 23.09 -1.72% -3.72% -3.80% 24.34% 2018-05-24
Gaborone 8,532 5.26 0.06% 0.11% 1.25% -8.73% 2018-05-24
SEMDEX 2,267 0.90 0.04% -0.44% -0.12% 9.64% 2018-05-24
Zimbabwe Industrial Index 351.60 0.35 0.10% 0.83% 8.41% 119.34% 2018-05-24

국가 목록 - 주식 시장

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.