미국 가격 일 주간 매월 매년 날짜
Dow Jones 27,433 46.50 0.17% 3.80% 5.24% 4.00% 2020-08-07
S&P 500 3,351 2.12 0.06% 2.45% 5.72% 14.06% 2020-08-07
NASDAQ 100 11,139 127.70 -1.13% 2.14% 4.43% 44.20% 2020-08-07
S&P VIX 22.21 0.44 -0.44% -2.25% -5.87% 5.30% 2020-08-07

유럽 가격 일 주간 매월 매년 날짜
FTSE 100 6,032 5.24 0.09% 2.28% -2.01% -17.21% 2020-08-07
DAX 12,675 83.20 0.66% 2.94% 1.44% 7.00% 2020-08-07
CAC 40 4,890 4.39 0.09% 2.21% -1.84% -9.25% 2020-08-07
FTSE MIB 19,516 41.28 0.21% 2.22% -1.93% -6.36% 2020-08-07
IBEX 35 6,940 11.18 -0.16% 0.90% -5.28% -21.76% 2020-08-07
MOEX 2,972 16.15 -0.54% 2.09% 5.56% 10.22% 2020-08-07
AEX 560 0.95 0.17% 2.65% -2.20% 1.95% 2020-08-07
BIST 100 1,061 26.19 2.53% -2.44% -10.66% 6.91% 2020-08-07
SMI 10,068 0.90 0.01% 0.62% -1.08% 3.25% 2020-08-07
OMXS 30 1,740 1.32 0.08% 1.94% 1.63% 12.24% 2020-08-07
WIG 51,732 84.43 -0.16% 2.51% 1.98% -9.40% 2020-08-07
Euronext BEL 20 3,340 31.47 0.95% 2.04% -2.31% -6.56% 2020-08-07
Oslo Bors All-Share 934 1.74 -0.19% 3.55% 5.54% 0.04% 2020-08-07
ATX 2,196 1.78 0.08% 3.39% -4.09% -24.26% 2020-08-07
OMX Copenhagen 1,296 16.25 1.27% 0.69% 1.12% 28.49% 2020-08-07
OMX Helsinki 9,706 35.16 0.36% 2.56% 5.83% 6.32% 2020-08-07
OMX Helsinki 25 4,151 13.97 0.34% 1.78% 4.67% 7.40% 2020-08-07
ISEQ 6,278 44.72 0.72% 2.93% 3.97% 5.63% 2020-08-07
Athens General 633 7.97 -1.24% 2.43% -1.32% -25.29% 2020-08-07
PSI Geral 3,199 6.67 -0.21% 1.50% -2.65% 2.90% 2020-08-07
PSI 20 4,367 10.96 -0.25% 1.66% -2.44% -11.36% 2020-08-07
PX 907 0.74 0.08% 2.79% -3.36% -11.10% 2020-08-07
BET 8,573 13.92 -0.16% 2.33% 0.49% -6.01% 2020-08-07
BUX 35,953 524.71 1.48% 3.63% 0.06% -10.99% 2020-08-07
PFTS 499 1.60 -0.32% -0.32% -0.17% -6.98% 2020-08-07
SAX 338 5.07 1.52% 1.97% -0.28% -2.68% 2020-08-07
LuxX 996 11.72 -1.16% 1.00% 0.05% -20.53% 2020-08-07
CROBEX 1,576 13.53 -0.85% 0.17% -2.35% -16.93% 2020-08-07
SOFIX 431 2.21 -0.51% -1.28% -3.86% -26.20% 2020-08-07
SBITOP 840 0.73 0.09% -0.50% -1.60% -2.26% 2020-08-07
OMX Vilnius 771 4.99 0.65% -0.84% 2.84% 11.57% 2020-08-07
BELEX 15 668 0.24 -0.04% -0.03% 1.21% -10.02% 2020-08-07
S&P Europe 350 1,443.75 3.63 0.25% 1.94% -1.32% -4.49% 2020-08-07
S&P Global 1200 2,612.40 6.11 -0.23% 2.08% 5.10% 9.63% 2020-08-07
SASX-10 790 3.22 -0.41% 1.10% 1.02% 6.37% 2020-08-07
MBI 10 4,267 19.44 0.46% -0.52% 2.94% 8.31% 2020-08-07
OMX Riga 1,064 20.29 1.95% 0.52% 0.95% 2.52% 2020-08-07
CSE General 47 0.26 -0.55% 0.32% -3.46% -33.59% 2020-08-07
MSE 3,780 53.98 -1.41% -3.31% -5.29% -21.51% 2020-08-07
OMX Tallinn 1,190 9.21 -0.77% -2.24% -4.24% -6.09% 2020-08-07
ICEX 1,496 20.36 -1.34% -0.04% 1.38% 3.10% 2020-08-07
Euronext 100 973 0.13 0.01% 1.96% -2.21% -7.33% 2020-08-07
Euro Stoxx 50 3,250 10.05 0.31% 2.92% -1.09% -3.71% 2020-08-07
STOXX Europe 600 363.55 1.06 0.29% 2.03% -0.80% -2.98% 2020-08-07
MONEX INDEX 10,017.60 1.90 -0.02% -1.54% -2.81% -9.54% 2020-08-07

미국 가격 일 주간 매월 매년 날짜
Dow Jones 27,433 46.50 0.17% 3.80% 5.24% 4.00% 2020-08-07
S&P 500 3,351 2.12 0.06% 2.45% 5.72% 14.06% 2020-08-07
NASDAQ 100 11,139 127.70 -1.13% 2.14% 4.43% 44.20% 2020-08-07
NASDAQ 11,011 97.09 -0.87% 2.47% 4.94% 36.97% 2020-08-07
S&P MidCap 400 1,939 23.32 1.22% 4.00% 9.22% 0.69% 2020-08-07
Russell 2000 1,569 24.56 1.59% 6.00% 9.93% 2.42% 2020-08-07
S&P VIX 22.21 0.44 -0.44% -2.25% -5.87% 5.30% 2020-08-07
Ecuador General Index 1,357 0.00 0.00% -1.05% -1.03% 2.78% 2020-08-07
TSX 16,544 34.62 -0.21% 2.32% 5.86% 0.85% 2020-08-07
iBovespa 102,776 1,350.09 -1.30% -0.13% 3.01% -1.29% 2020-08-07
IPC Mexico 38,016 17.72 0.05% 2.69% 1.42% -5.99% 2020-08-07
S&P/BVL Peru General Index TR (PEN) 17,972 45.00 -0.25% 2.63% 6.75% -8.56% 2020-08-07
Merval 52,326 1,242.07 2.43% 6.24% 22.41% 27.33% 2020-08-07
IBC 466,699 48,202.38 11.52% 24.72% 42.28% 1,171.07% 2020-08-07
COLCAP 1,142 4.17 0.37% -1.93% 0.91% -26.09% 2020-08-06
IGPA 20,143 66.03 0.33% -0.63% -4.66% -19.10% 2020-08-07
BVPSI 367 0.02 -0.01% -0.16% -0.76% -18.91% 2020-08-07
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.56% 2020-08-03
JSE 367,408 519.41 -0.14% -0.34% -0.57% -30.47% 2020-08-07

아시아 가격 일 주간 매월 매년 날짜
NIKKEI 225 22,309 109.52 -0.49% 2.75% -0.68% 7.85% 2020-08-07
SHANGHAI 3,354 32.43 -0.96% 1.33% -1.45% 20.02% 2020-08-07
SHANGHAI 50 3,264 28.45 -0.86% 0.44% -4.85% 17.11% 2020-08-07
CSI 300 4,708 54.84 -1.15% 0.27% -1.38% 28.31% 2020-08-07
SENSEX 38,041 15.12 0.04% 1.15% 4.71% 1.91% 2020-08-07
KOSPI 2,352 9.06 0.39% 4.55% 8.93% 22.44% 2020-08-07
DSE Broad 4,365 57.68 1.34% 3.57% 9.07% -16.08% 2020-08-06
JCI 5,144 34.38 -0.66% 2.75% 1.33% -18.02% 2020-08-07
TASI 7,500 12.31 0.16% 0.16% 1.26% -12.28% 2020-08-06
TAIEX 12,829 84.63 -0.66% 1.30% 5.41% 22.24% 2020-08-07
ADX General 4,360 53.67 1.25% 0.82% 0.43% -14.47% 2020-08-06
SET 50 857 7.17 -0.83% -0.71% -4.63% -21.84% 2020-08-07
FKLCI 1,578 10.43 -0.66% 0.35% -0.34% -2.34% 2020-08-07
STI 2,546 13.59 -0.53% 2.44% -4.64% -19.67% 2020-08-07
TA-100 1,415 3.77 -0.27% 2.31% 3.85% -6.14% 2020-08-06
Hang Seng 24,532 398.96 -1.60% -0.26% -6.11% -6.08% 2020-08-07
PSEi 5,846 56.56 -0.96% 2.28% -6.99% -26.13% 2020-08-07
KSE 100 40,030 136.43 -0.34% 0.40% 12.14% 34.61% 2020-08-07
KASE 2,440 8.23 -0.34% 0.86% 2.57% 9.71% 2020-08-07
QE 9,412 89.87 0.96% 0.96% 1.82% -4.30% 2020-08-06
HNX 113 0.57 -0.50% 4.90% -1.39% 9.60% 2020-08-07
VN 841 1.42 0.17% 5.39% -2.67% -13.72% 2020-08-07
MSM TOP 30 3,568 9.79 0.28% 1.32% 1.48% -7.60% 2020-07-29
ASPI 5,176 0.37 -0.01% 1.02% 2.11% -11.94% 2020-08-07
Blom 605 7.95 1.33% 1.65% -1.65% -25.70% 2020-08-04
ASE 1,560 2.58 -0.17% -0.75% -1.68% -16.54% 2020-08-06
DFM general 2,108 28.25 1.36% 2.05% 0.47% -25.73% 2020-08-06
LSX Composite 588 1.28 -0.22% 0.61% -0.96% -23.26% 2020-08-07
MSE TOP 20 16,403 45.51 -0.28% -0.73% -0.31% -19.50% 2020-08-07
NIFTY 50 11,214 13.90 0.12% 1.27% 4.75% 1.65% 2020-08-07
All-Share Index 5,009.79 2.39 -0.05% 0.11% -2.78% -17.93% 2020-08-06
Nikkei Volatility Index 21.30 0.26 -1.21% -6.08% -5.29% 1.14% 2020-08-06
TEDPIX 1,995,044.40 16,479.90 -0.82% 3.16% 23.05% 681.43% 2020-08-03
Estirad 1,288.83 3.61 -0.28% -0.28% 0.63% -16.50% 2020-08-06

호주 가격 일 주간 매월 매년 날짜
ASX 200 6,005 37.40 -0.62% 1.30% 1.43% -8.80% 2020-08-07
Australian All 6,145 35.40 -0.57% 1.43% 1.83% -7.49% 2020-08-07
ASX 50 5,850 38.70 -0.66% 1.18% 1.26% -10.43% 2020-08-07
NZX 50 11,647 117.91 -1.00% -0.69% -0.52% 7.11% 2020-08-07

아프리카 가격 일 주간 매월 매년 날짜
NSE-All Share 25,042 111.55 0.45% 1.11% 3.15% -8.69% 2020-08-07
FTSE/JSE TOP 40 52,436 915.23 -1.72% 2.08% 1.70% 5.68% 2020-08-07
JALSH-All Share 56,758 898.96 -1.56% 1.86% 1.59% 2.20% 2020-08-07
Egypt EGX 30 10,817 112.96 1.06% 1.86% -2.11% -23.72% 2020-08-06
Casablanca CFG 25 10,257 27.67 0.27% 1.33% 0.80% -11.22% 2020-08-07
Nairobi 20 1,758 1.20 -0.07% -2.20% -8.53% -31.24% 2020-08-07
NSE All Share 131 0.99 0.76% 0.75% -2.84% -11.28% 2020-08-07
DSEI 1,768 4.62 -0.26% 0.05% -1.53% -10.50% 2020-08-07
TUN 6,677 16.78 0.25% 1.41% 1.09% -7.15% 2020-08-07
GGSECI 1,886 1.43 -0.08% -0.17% 1.03% -17.29% 2020-08-07
NSX Overall 1,112 9.39 -0.84% 1.84% 3.37% -8.90% 2020-08-07
SEMDEX 1,563 4.12 -0.26% -1.83% -6.42% -27.74% 2020-08-07
USE All Share Index 1,245.67 17.83 -1.41% -3.06% -5.38% -22.53% 2020-08-07
Gaborone 7,100 2.52 -0.04% 0.05% -0.43% -6.14% 2020-08-07
Zimbabwe Industrial Index 4,905.74 282.56 -5.45% -12.45% -12.45% 717.96% 2020-08-07

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.