미국 가격 일 주간 매월 매년 날짜
Dow Jones 25,756 76.74 0.30% 1.70% -2.85% 3.71% 2019-05-21
S&P 500 2,851 10.94 0.39% 1.39% -1.96% 4.64% 2019-05-21
NASDAQ 100 7,413 37.15 0.50% 0.15% -3.89% 7.54% 2019-05-21
S&P VIX 16.09 0.22 -0.22% -1.97% 3.67% 3.12% 2019-05-21

유럽 가격 일 주간 매월 매년 날짜
FTSE 100 7,350 39.73 0.54% 2.60% -2.30% -6.69% 2019-05-21
FTSE All 4,003 22.39 -0.56% 0.77% -2.74% -7.44% 2019-05-20
DAX 12,124 83.30 0.69% 2.08% -0.91% -7.94% 2019-05-21
CAC 40 5,371 12.56 0.23% 2.05% -3.95% -4.78% 2019-05-21
FTSE MIB 20,540 565.41 -2.68% -1.69% -6.20% -11.53% 2019-05-20
IBEX 35 9,229 33.35 0.36% 2.01% -3.13% -8.97% 2019-05-21
MOEX 2,582 10.46 0.41% 0.77% 0.07% 10.97% 2019-05-21
AEX 553 2.00 0.36% 1.66% -3.04% -3.27% 2019-05-21
BIST 100 86,377 394.75 -0.45% -1.87% -9.98% -16.41% 2019-05-21
SMI 9,603 77.00 -0.80% 1.89% -0.55% 7.23% 2019-05-21
OMXS 30 1,604 14.77 0.93% 0.81% -4.10% -1.28% 2019-05-21
WIG 56,467 244.40 -0.43% 0.19% -7.58% -4.57% 2019-05-21
WIG 20 2,182 6.83 0.31% 0.85% -7.94% -2.95% 2019-05-21
Euronext BEL 20 3,486 34.97 -1.00% -0.53% -8.68% -11.24% 2019-05-21
Oslo Bors All-Share 999 2.53 0.25% 2.23% -2.08% -1.79% 2019-05-21
ATX 3,006 43.55 -1.42% -1.06% -8.57% -14.21% 2019-05-21
OMX Copenhagen 989 7.75 0.79% 1.08% -1.95% -1.44% 2019-05-21
OMX Helsinki 9,293 50.63 0.55% 2.29% -5.27% -10.94% 2019-05-21
OMX Helsinki 25 3,937 21.04 0.54% 2.26% -5.51% -9.77% 2019-05-21
ISEQ 6,237 13.73 0.22% 0.10% -3.95% -13.33% 2019-05-21
Athens General 717 12.10 -1.66% -1.03% -7.62% -8.57% 2019-05-20
PSI Geral 3,083 8.05 -0.26% 0.80% -2.81% -6.22% 2019-05-20
PSI 20 5,099 19.20 -0.38% 0.56% -5.11% -11.32% 2019-05-20
PX 1,048 1.29 -0.12% -0.22% -4.59% -5.01% 2019-05-21
BET 8,212 6.95 0.08% 0.94% -2.27% -2.58% 2019-05-21
BUX 39,605 25.71 -0.06% -1.20% -8.42% 8.80% 2019-05-21
PFTS 571 0.22 0.04% 0.16% 6.69% 20.30% 2019-05-20
SAX 343 0.46 -0.13% -5.87% -2.18% 5.87% 2019-05-20
LuxX 1,295 26.26 -1.99% -0.20% -10.98% -22.10% 2019-05-20
CROBEX 1,853 11.08 -0.59% 0.70% 1.47% -0.34% 2019-05-20
SOFIX 570 0.13 0.02% 1.08% -0.19% -11.63% 2019-05-21
SBITOP 866 3.47 -0.40% 0.11% -1.63% -3.54% 2019-05-20
OMX Vilnius 680 0.72 -0.11% -1.12% 0.82% -3.99% 2019-05-20
BELEX 15 733 1.27 0.17% 0.12% -2.00% -1.45% 2019-05-20
CSE General 69 0.26 0.38% -1.81% -2.29% 4.14% 2019-05-20
ICEX 1,473 4.30 -0.29% -0.22% 7.85% 9.61% 2019-05-20
OMX Tallinn 1,245 6.18 -0.49% -0.73% -0.60% -0.57% 2019-05-20
MSE 4,763 13.68 0.29% 0.47% 1.10% 10.11% 2019-05-20
MBI 10 3,898 54.95 1.43% 4.23% 7.18% 32.32% 2019-05-20
OMX Riga 1,028 2.30 0.22% 1.04% 1.30% -0.91% 2019-05-20
SASX-10 772 0.81 0.11% -0.35% -1.06% 26.82% 2019-05-20
Euronext 100 1,046 1.50 0.14% 0.30% -3.86% -3.81% 2019-05-21
Euro Stoxx 50 3,382 13.03 0.39% 1.84% -3.48% -5.73% 2019-05-21
MONEX INDEX 10,739.37 14.39 -0.13% -0.45% 0.45% 5.57% 2019-05-17

미국 가격 일 주간 매월 매년 날짜
Dow Jones 25,756 76.74 0.30% 1.70% -2.85% 3.71% 2019-05-21
S&P 500 2,851 10.94 0.39% 1.39% -1.96% 4.64% 2019-05-21
NASDAQ 100 7,413 37.15 0.50% 0.15% -3.89% 7.54% 2019-05-21
NASDAQ 7,702 0.00 0.00% 0.72% -3.90% 4.39% 2019-05-21
S&P MidCap 400 1,876 13.71 -0.73% -0.05% -3.62% -4.42% 2019-05-20
US 600 928 6.33 -0.68% -0.69% -3.03% -8.26% 2019-05-20
Russell 2000 1,525 10.80 -0.70% 0.13% -2.25% -6.17% 2019-05-20
S&P VIX 16.09 0.22 -0.22% -1.97% 3.67% 3.12% 2019-05-21
NYSE Arca Airline 98 0.86 -0.87% -1.09% -4.09% -8.91% 2019-05-20
NYSE AMEX Composite 2,551 1.08 -0.04% -1.02% -1.45% -6.75% 2019-05-20
NYSE Arca Major 2,613 7.60 -0.29% -0.59% -3.27% 5.90% 2019-05-20
NYSE Arca Oil & Gas 1,267 0.93 0.07% -0.53% -5.49% -20.04% 2019-05-20
NYSE Arca Networking 560 7.08 -1.25% -4.30% -10.08% 4.45% 2019-05-20
US 100 10,477 0.91 -0.01% 1.29% -1.30% 2.33% 2019-05-20
NYSE Composite 12,617 40.83 -0.32% 0.72% -2.30% -1.46% 2019-05-20
NYSE TMT 8,942 20.73 -0.23% 1.80% -1.60% 6.01% 2019-05-20
NYSE International 5,298 27.70 -0.52% -1.90% -4.39% -7.68% 2019-05-20
Ecuador General Index 1,355 0.91 -0.07% -0.41% -0.81% 4.18% 2019-05-20
TSX 16,402 42.11 -0.26% 0.64% -1.27% 1.32% 2019-05-17
iBovespa 91,946 1,953.46 2.17% 0.24% -2.79% 12.38% 2019-05-20
IPC Mexico 43,446 72.88 -0.17% 0.70% -4.26% -4.72% 2019-05-20
S&P/BVL Peru General Index TR (PEN) 19,941 22.11 0.11% -0.08% -4.47% -5.56% 2019-05-20
Merval 33,492 176.78 0.53% 3.69% 8.79% 5.88% 2019-05-20
IBC 17,077 603.29 3.66% 5.75% 44.51% -25.09% 2019-05-20
COLCAP 1,483 17.31 -1.15% -2.18% -6.82% -2.24% 2019-05-20
IGPA 25,125 61.08 -0.24% -0.98% -5.32% -11.97% 2019-05-20
BVPSI 438 0.00 0.00% 0.07% -0.03% -10.63% 2019-05-20
BSX 2,300 8.12 -0.35% -4.23% 3.01% -15.54% 2019-05-20
JSE 415,147 2,754.42 0.67% -0.04% 6.23% 35.82% 2019-05-20

아시아 가격 일 주간 매월 매년 날짜
NIKKEI 225 21,272 29.28 -0.14% 0.97% -4.26% -7.35% 2019-05-21
SHANGHAI 2,906 35.36 1.23% 0.78% -9.61% -9.59% 2019-05-21
CSI 300 3,667 48.98 1.35% 0.59% -8.91% -6.14% 2019-05-21
SHANGHAI 50 2,740 24.35 0.90% 0.55% -7.77% 0.42% 2019-05-21
SENSEX 39,418 65.29 0.17% 5.63% 2.00% 13.79% 2019-05-21
KOSPI 2,061 5.54 0.27% -0.99% -7.01% -16.61% 2019-05-21
DSE Broad 5,252 23.81 -0.45% 0.66% -0.16% -2.59% 2019-05-21
JCI 5,942 34.83 0.59% -2.13% -7.37% 3.32% 2019-05-21
TASI 8,523 54.38 0.64% 1.78% -7.31% 6.64% 2019-05-21
TAIEX 10,465 66.09 0.64% -0.52% -4.76% -4.34% 2019-05-21
ADX General 4,733 0.01 0.00% -3.98% -11.47% 6.16% 2019-05-20
SET 50 1,072 3.22 0.30% -1.37% -3.72% -8.01% 2019-05-21
FKLCI 1,606 0.36 0.02% 0.41% -1.01% -12.97% 2019-05-21
STI 3,182 22.97 -0.72% -1.28% -5.22% -10.18% 2019-05-21
TA-100 1,444 9.91 -0.68% 1.67% -1.66% 5.30% 2019-05-20
Hang Seng 27,635 151.39 -0.54% -1.73% -7.77% -9.88% 2019-05-21
PSEi 7,722 61.42 0.80% 0.98% -1.42% 0.99% 2019-05-21
KSE 100 32,883 83.92 0.25% -1.87% -9.89% -22.21% 2019-05-21
KASE 2,311 10.26 0.45% 1.08% -3.21% -8.36% 2019-05-21
QE 9,899 25.15 0.25% 1.63% -4.41% 10.68% 2019-05-20
HNX 106 0.04 -0.04% 0.54% 0.61% -8.95% 2019-05-21
VN 991 3.50 0.35% 2.62% 2.56% 0.48% 2019-05-21
MSM TOP 30 3,845 16.20 -0.42% 0.12% -3.51% -16.34% 2019-05-20
ASPI 5,285 25.21 0.48% 1.17% -2.18% -18.40% 2019-05-21
Blom 840 11.83 -1.39% -3.54% -7.92% -25.67% 2019-05-17
ASE 1,830 0.05 0.00% 0.04% -3.68% -14.00% 2019-05-20
LSX Composite 800 6.21 -0.77% -0.09% -1.41% -13.34% 2019-05-20
DFM general 2,513 6.21 -0.25% -3.82% -10.91% -15.47% 2019-05-20
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
All-Share Index 5,560.84 15.15 -0.27% -1.27% -4.13% 15.77% 2019-05-20
Nikkei Volatility Index 18.18 0.38 -2.05% -23.58% 14.63% 27.94% 2019-05-20
NIFTY 50 11,836 7.30 0.06% 5.47% 2.08% 12.39% 2019-05-21
Estirad 1,396.46 2.23 -0.16% -1.39% -3.45% 10.14% 2019-05-20

호주 가격 일 주간 매월 매년 날짜
Australian All 6,584 19.70 0.30% 4.07% 2.70% 7.07% 2019-05-21
ASX 200 6,500 24.00 0.37% 4.17% 2.86% 7.58% 2019-05-21
ASX 50 6,447 32.20 0.50% 4.65% 3.63% 9.50% 2019-05-21
NZX 50 10,216 18.06 -0.18% 1.45% 2.11% 18.61% 2019-05-21

아프리카 가격 일 주간 매월 매년 날짜
NSE-All Share 29,373 501.47 1.74% 2.83% -2.34% -27.02% 2019-05-20
JALSH-All Share 55,632 566.24 -1.01% -1.10% -6.60% -3.97% 2019-05-21
FTSE/JSE TOP 40 49,577 26.02 0.05% -1.00% -6.78% -3.57% 2019-05-21
Egypt EGX 30 13,379 141.36 -1.05% -3.78% -9.83% -20.27% 2019-05-20
Casablanca CFG 25 11,391 39.55 0.35% 1.50% 2.18% -9.24% 2019-05-20
Nairobi 20 2,636 29.05 -1.09% -3.48% -8.00% -24.18% 2019-05-20
NSE All Share 145 0.15 -0.10% -3.39% -8.49% -18.31% 2019-05-20
DSEI 1,872 3.60 0.19% -2.01% -7.32% -21.19% 2019-05-20
TUN 6,937 25.06 -0.36% -0.01% -0.33% -6.11% 2019-05-20
GGSECI 2,390 13.77 0.58% 4.07% 1.41% -28.14% 2019-05-20
NSX Overall 1,334 4.60 -0.34% -1.60% -4.83% -2.19% 2019-05-21
Gaborone 7,658 0.62 0.01% -2.60% -2.62% -10.18% 2019-05-20
SEMDEX 2,154 0.00 0.00% 0.61% -0.11% -5.34% 2019-05-21
Zimbabwe Industrial Index 487.37 0.61 0.13% 3.00% 15.41% 39.38% 2019-05-20

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.