Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
미국
가격
일
%
주간
매월
YoY
날짜
US30
33761
424
1.27%
2.92%
9.71%
-4.94%
2022-08-12
US500
4280.15
72.88
1.73%
3.26%
12.58%
-4.20%
2022-08-12
USNDX
13566
274
2.06%
2.71%
15.67%
-10.38%
2022-08-12
유럽
가격
일
%
주간
매월
YoY
날짜
GB100
7501
35
0.47%
0.82%
4.81%
3.91%
2022-08-12
DE40
13796
101
0.74%
1.63%
8.15%
-13.65%
2022-08-12
FR40
6554
9
0.14%
1.26%
9.23%
-4.96%
2022-08-12
IT40
22971
113
0.49%
1.70%
7.91%
-13.81%
2022-08-12
ES35
8400
20
0.24%
2.85%
5.73%
-6.66%
2022-08-12
MOEX
2147
14
0.67%
4.53%
3.55%
-44.56%
2022-08-12
NL25
726
0
0.00%
0.42%
8.99%
-6.33%
2022-08-12
BIST 100
2864
4
-0.15%
4.14%
18.94%
97.86%
2022-08-12
CH20
11128
26
-0.24%
0.05%
2.05%
-10.72%
2022-08-12
Stockholm
2033
8
0.40%
1.70%
5.24%
-15.56%
2022-08-12
WIG
56070
295
0.53%
4.10%
6.92%
-19.04%
2022-08-12
BE20
3844
4
0.11%
2.16%
3.36%
-11.87%
2022-08-12
Oslo
1433
5
-0.34%
1.81%
6.67%
15.72%
2022-08-12
ATX
3088
1
-0.02%
2.09%
8.20%
-15.35%
2022-08-12
Copenhagen
1724
41
-2.34%
0.70%
1.40%
-5.15%
2022-08-12
Helsinki
11085
2
-0.02%
1.78%
7.60%
-16.22%
2022-08-12
Helsinki 25
4868
6
-0.12%
2.04%
7.61%
-14.89%
2022-08-12
ISEQ
7215
190
2.71%
4.47%
15.17%
-17.85%
2022-08-12
Athens General
879
4
-0.45%
3.48%
9.40%
-1.85%
2022-08-12
PSI Geral
4809
66
-1.36%
1.32%
6.06%
23.84%
2022-08-12
PSI 20
6168
71
-1.15%
1.50%
5.19%
18.13%
2022-08-12
PX
1262
9
0.72%
2.28%
3.29%
-1.06%
2022-08-12
BET
12632
62
0.49%
0.43%
5.07%
4.08%
2022-08-12
BUX
43663
486
-1.10%
0.45%
12.24%
-13.33%
2022-08-12
PFTS
519
0
0.00%
0.00%
0.00%
-1.11%
2022-08-12
SAX
375
0
0.00%
-0.03%
0.90%
3.14%
2022-08-12
LuxX
1510
4
-0.30%
2.84%
6.53%
-12.02%
2022-08-12
CROBEX
2006
8
0.42%
1.90%
2.97%
1.97%
2022-08-12
SOFIX
619
4
0.72%
1.77%
3.52%
6.28%
2022-08-12
SBITOP
1174
1
0.09%
1.02%
2.90%
-1.37%
2022-08-12
Vilnius
936
3
-0.35%
2.49%
5.72%
-4.21%
2022-08-12
BELEX 15
846
1
-0.11%
0.29%
-2.08%
6.23%
2022-08-12
SASX-10
1024
16
-1.58%
-0.94%
0.26%
14.44%
2022-08-12
Tallinn
1870
5
0.26%
4.07%
7.43%
1.64%
2022-08-12
EU1200
3119.63
38.12
1.24%
12.39%
4.89%
-6.23%
2022-08-12
EU100
1269
1
0.06%
1.21%
8.96%
-4.41%
2022-08-12
EU350
1780.39
2.25
0.13%
1.11%
6.54%
-5.84%
2022-08-12
CSE General
69
1
0.93%
1.31%
4.88%
1.64%
2022-08-12
EU50
3777
20
0.53%
1.38%
9.35%
-10.71%
2022-08-12
ICEX
2431
13
0.54%
1.07%
-1.53%
-1.49%
2022-08-12
MBI 10
5874
0
0.00%
0.29%
1.45%
7.63%
2022-08-12
MSE
3677
19
0.52%
0.35%
-1.32%
-5.03%
2022-08-12
Riga
1136
8
-0.73%
0.08%
0.66%
-10.22%
2022-08-12
Monex
11246.06
0.00
0.00%
12.90%
-0.12%
-0.06%
2022-08-12
EU600
440.87
0.71
0.16%
1.18%
6.80%
-7.35%
2022-08-12
미국
가격
일
%
주간
매월
YoY
날짜
US30
33761
424
1.27%
2.92%
9.71%
-4.94%
2022-08-12
US500
4280.15
72.88
1.73%
3.26%
12.58%
-4.20%
2022-08-12
USNDX
13566
274
2.06%
2.71%
15.67%
-10.38%
2022-08-12
Ecuador General
1257
0
0.00%
-0.65%
-0.20%
-3.29%
2022-08-12
CATSX
20180
188
0.94%
2.85%
8.41%
-1.65%
2022-08-12
IBOVESPA
112764
3,046
2.78%
5.91%
15.21%
-6.96%
2022-08-12
IPC Mexico
48853
393
0.81%
4.56%
2.93%
-5.12%
2022-08-12
Peru General
20311
61
-0.30%
4.58%
11.10%
21.11%
2022-08-12
Merval
125980
2,646
2.15%
4.11%
23.18%
81.15%
2022-08-12
IBC
7397
116
1.60%
2.62%
9.25%
22.56%
2022-08-12
COLCAP
1331
6
0.48%
2.36%
0.87%
4.89%
2022-08-12
IGPA
28903
552
1.95%
4.74%
6.64%
31.61%
2022-08-12
BVPSI
390
0
-0.11%
-0.28%
-0.32%
0.58%
2022-08-12
BSX
2363
1
-0.05%
5.92%
7.52%
-6.01%
2022-08-11
JSE
380713
1,042
0.27%
-1.37%
-3.72%
-9.06%
2022-08-12
아시아
가격
일
%
주간
매월
YoY
날짜
JP225
28534
723
2.60%
1.34%
7.76%
1.99%
2022-08-12
SHANGHAI
3277
5
-0.15%
1.55%
-0.23%
-6.81%
2022-08-12
CSI 300
4191
2
-0.06%
0.82%
-3.02%
-15.26%
2022-08-12
SHANGHAI 50
2797
10
0.35%
0.81%
-4.03%
-13.08%
2022-08-12
CH50
13709.38
46.55
0.34%
0.57%
-4.54%
-12.91%
2022-08-12
SENSEX
59463
130
0.22%
1.84%
11.12%
7.26%
2022-08-12
DSE Broad
6149
0
0.00%
-2.46%
-2.78%
-8.89%
2022-08-12
JCI
7129
31
-0.43%
0.63%
7.35%
16.12%
2022-08-12
TASI
12531
99
0.80%
1.95%
10.99%
10.66%
2022-08-11
TAIEX
15289
91
0.60%
1.68%
6.73%
-9.97%
2022-08-12
ADX General
10246
53
-0.51%
3.32%
11.84%
34.78%
2022-08-12
SET 50
986
3
0.25%
1.90%
3.91%
7.42%
2022-08-11
FKLCI
1506
1
0.04%
0.31%
6.72%
0.07%
2022-08-12
STI
3269
33
-0.99%
-0.41%
4.49%
3.28%
2022-08-12
TA-125
2094
17
0.84%
4.10%
8.84%
18.23%
2022-08-11
HK50
20176
93
0.46%
-0.13%
-2.99%
-23.55%
2022-08-12
PSEi
6700
19
0.28%
4.59%
7.10%
6.00%
2022-08-12
KSE 100
42858
614
1.45%
1.81%
2.38%
-9.14%
2022-08-12
KASE
3022
3
0.11%
1.62%
13.25%
-2.70%
2022-08-12
QE
13744
175
1.29%
2.75%
15.66%
25.86%
2022-08-11
HNX
303.42
3.24
1.08%
1.17%
7.84%
-9.95%
2022-08-12
VN
1262
10
0.82%
0.77%
7.53%
-6.98%
2022-08-12
MSM 30
4622
31
-0.66%
-0.97%
12.33%
15.48%
2022-08-11
ASPI
9027
321
3.69%
8.33%
23.36%
12.90%
2022-08-12
Blom
1390
7
0.51%
0.88%
-5.53%
30.48%
2022-08-12
ASE
2580
3
0.12%
0.44%
0.49%
29.03%
2022-08-11
LSX Composite
590
1
0.25%
0.60%
2.74%
-5.30%
2022-08-12
MSE 20
34430
118
0.34%
-0.82%
2.39%
2.09%
2022-08-12
DFM General
3395
9
0.28%
2.35%
9.07%
20.56%
2022-08-12
Kuwait All Share
7699.47
9.40
0.12%
-0.43%
4.61%
16.44%
2022-08-11
JPVIX
18.39
1.79
-8.87%
-9.63%
-18.41%
-0.59%
2022-08-12
NIFTY 50
17698
39
0.22%
1.73%
10.84%
7.07%
2022-08-12
Estirad
1897.70
16.39
0.87%
-0.14%
1.36%
16.35%
2022-08-11
호주
가격
일
%
주간
매월
YoY
날짜
AUALL
7289
37
-0.50%
0.53%
7.07%
-7.71%
2022-08-12
AU50
6808
28
-0.41%
-0.05%
4.83%
-7.73%
2022-08-12
AU200
7033
39
-0.54%
0.24%
6.21%
-7.82%
2022-08-12
NZX 50
11731
29
-0.25%
0.02%
5.58%
-8.10%
2022-08-12
아프리카
가격
일
%
주간
매월
YoY
날짜
NSE-All Share
49664
351
-0.70%
-2.09%
-3.69%
25.62%
2022-08-12
SAALL
70731
533
-0.75%
1.74%
6.94%
1.94%
2022-08-12
SA40
63996
621
-0.96%
1.40%
6.60%
1.15%
2022-08-12
EGX 30
9989
23
0.23%
-0.54%
13.86%
-9.44%
2022-08-11
CFG 25
12163
79
0.66%
1.80%
3.13%
-3.65%
2022-08-12
Nairobi 20
1799
3
0.18%
4.22%
6.76%
-8.24%
2022-08-12
Nairobi All Share
147
2
-1.30%
3.43%
5.40%
-18.93%
2022-08-12
DSEI
1927
0
-0.01%
0.85%
2.79%
-3.54%
2022-08-12
TUN
7805
23
0.29%
0.71%
3.45%
6.92%
2022-08-12
GGSECI
2566
90
3.65%
7.07%
2.36%
-6.48%
2022-08-12
SEMDEX
2068
4
0.20%
-0.06%
0.70%
6.57%
2022-08-12
USE All Share
1341.05
8.12
-0.60%
2.54%
6.07%
-12.66%
2022-08-12
NSX Overall
1589
24
-1.51%
0.49%
8.84%
4.24%
2022-08-12
Gaborone
7271
10
-0.14%
0.14%
0.56%
8.34%
2022-08-12
ZSI Industrials
49884.34
573.69
-1.14%
-4.05%
-5.35%
114.22%
2022-08-12
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.