경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
통화
주식
상품
채권
암호
미국
가격
일
%
주간
매월
YoY
날짜
US500
5138.36
10.81
-0.21%
-0.71%
3.27%
30.03%
2024-03-19
US30
38794
4
0.01%
-0.54%
0.60%
20.31%
2024-03-19
US100
17885
100
-0.55%
-1.83%
1.93%
42.37%
2024-03-19
유럽
가격
일
%
주간
매월
YoY
날짜
GB100
7714
9
-0.11%
-0.44%
-0.07%
4.19%
2024-03-19
DE40
17972
39
0.22%
0.04%
5.29%
20.35%
2024-03-19
FR40
8187
38
0.47%
1.22%
5.02%
16.73%
2024-03-19
IT40
34141
200
0.59%
1.15%
7.70%
31.82%
2024-03-19
ES35
10663
66
0.63%
2.64%
6.22%
20.72%
2024-03-19
MOEX
3292
4
-0.13%
-1.22%
2.64%
37.33%
2024-03-19
NL25
857
3
0.34%
-0.50%
0.99%
17.51%
2024-03-19
BIST 100
8888
170
1.95%
-2.00%
-4.89%
78.63%
2024-03-19
CH20
11540
84
-0.72%
-1.89%
0.72%
8.42%
2024-03-19
Stockholm
2509
4
0.15%
-0.53%
3.88%
18.40%
2024-03-19
WIG
78975
1,022
-1.28%
-3.59%
-3.43%
39.90%
2024-03-19
BE20
3662
11
-0.30%
-2.34%
-0.18%
0.86%
2024-03-19
Oslo
1514
4
0.29%
2.21%
3.53%
14.51%
2024-03-19
ATX
3430
1
0.02%
1.96%
1.02%
9.20%
2024-03-19
Copenhagen
2704
14
-0.51%
-1.31%
4.77%
42.93%
2024-03-19
Helsinki
9713
8
0.08%
-1.59%
-1.78%
-7.60%
2024-03-19
Helsinki 25
4362
1
-0.01%
-1.74%
-1.88%
-6.59%
2024-03-19
ISEQ
9875
33
0.34%
1.73%
4.63%
20.90%
2024-03-19
Athens General
1409
13
-0.92%
0.94%
-1.08%
37.13%
2024-03-19
PSI Geral
4103
64
-1.55%
-2.37%
-4.56%
-6.23%
2024-03-19
PSI 20
6097
74
-1.20%
-0.75%
-2.08%
5.68%
2024-03-19
PX
1492
1
-0.04%
1.70%
0.85%
12.63%
2024-03-19
BET
16362
15
0.09%
0.80%
4.11%
35.75%
2024-03-19
BUX
65613
163
0.25%
-1.27%
-0.50%
58.70%
2024-03-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
311
1
0.32%
0.51%
-0.89%
-0.59%
2024-03-19
LuxX
1445
10
-0.70%
-3.34%
-3.52%
-3.20%
2024-03-19
CROBEX
2790
16
0.59%
0.18%
2.84%
24.41%
2024-03-19
SOFIX
811
3
-0.41%
0.11%
3.84%
36.16%
2024-03-19
SBITOP
1435
22
-1.50%
1.94%
4.54%
22.16%
2024-03-19
Vilnius
952
1
-0.12%
-0.14%
-0.16%
-4.79%
2024-03-19
BELEX 15
972
6
0.62%
0.92%
6.99%
8.59%
2024-03-19
SASX-10
944
1
0.07%
0.20%
-1.85%
-10.10%
2024-03-19
Tallinn
1753
3
0.19%
-0.42%
-0.80%
-5.84%
2024-03-19
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.26%
-0.52%
1.65%
42.47%
2024-03-19
EU50
4999
16
0.33%
0.32%
5.02%
21.36%
2024-03-19
EU100
1498
3
0.22%
0.42%
3.89%
14.90%
2024-03-19
MBI 10
6860
12
-0.17%
1.56%
2.87%
18.33%
2024-03-19
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2170
17
-0.77%
-2.09%
-4.80%
-4.78%
2024-03-19
Riga
1314
7
-0.52%
-1.72%
-0.76%
11.13%
2024-03-19
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
134.01
1.55
1.17%
2.99%
11.15%
35.50%
2024-03-19
EU600
503.48
0.46
-0.09%
-0.60%
2.35%
14.27%
2024-03-19
미국
가격
일
%
주간
매월
YoY
날짜
US500
5138.36
10.81
-0.21%
-0.71%
3.27%
30.03%
2024-03-19
US30
38794
4
0.01%
-0.54%
0.60%
20.31%
2024-03-19
US100
17885
100
-0.55%
-1.83%
1.93%
42.37%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32668
48
-0.15%
-0.78%
1.96%
21.09%
2024-03-19
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
아시아
가격
일
%
주간
매월
YoY
날짜
JP225
39770
30
0.07%
2.51%
3.67%
47.59%
2024-03-19
SHANGHAI
3063
22
-0.72%
0.22%
4.79%
-5.32%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2417
21
-0.88%
-1.37%
2.02%
-7.64%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72012
736
-1.01%
-2.25%
-1.43%
24.96%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7337
34
0.47%
-1.14%
-0.22%
10.95%
2024-03-19
TASI
12804
32
0.25%
1.51%
1.57%
25.31%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9259
30
-0.32%
0.33%
-1.50%
-3.00%
2024-03-19
SET 50
846
3
-0.32%
0.31%
0.38%
-9.42%
2024-03-19
FKLCI
1545
9
-0.56%
-0.62%
-0.68%
10.21%
2024-03-19
STI
3174
2
0.05%
1.02%
-2.17%
1.08%
2024-03-19
TA-125
1972
2
0.10%
1.97%
1.96%
14.53%
2024-03-19
HK50
16554
183
-1.09%
-3.16%
1.89%
-12.88%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65503
612
0.94%
1.08%
8.33%
60.08%
2024-03-19
KASE
4958
26
0.52%
-0.64%
5.96%
52.30%
2024-03-19
QE
10228
32
-0.32%
0.36%
-0.78%
4.60%
2024-03-19
HNX
236.16
0.52
-0.22%
0.91%
1.14%
17.13%
2024-03-19
VN
1242
1
-0.09%
-0.20%
1.01%
21.44%
2024-03-19
MSM 30
4831
61
1.27%
1.22%
5.44%
-0.60%
2024-03-19
ASPI
11276
45
-0.39%
0.90%
6.00%
16.25%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2499
6
-0.23%
0.13%
1.90%
-3.96%
2024-03-19
LSX Composite
1151
26
-2.20%
-1.74%
-1.61%
9.69%
2024-03-19
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4273
3
-0.06%
0.47%
-0.11%
27.77%
2024-03-19
Kuwait All Share
7375.30
32.74
-0.44%
-1.31%
-0.26%
5.16%
2024-03-19
JPVIX
19.50
0.73
-3.61%
-9.39%
0.26%
-14.47%
2024-03-19
NIFTY 50
21817
238
-1.08%
-2.32%
-1.71%
28.43%
2024-03-19
Estirad
2035.61
0.47
0.02%
0.07%
-0.63%
7.91%
2024-03-19
호주
가격
일
%
주간
매월
YoY
날짜
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7686
10
0.13%
-0.35%
0.35%
11.41%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
아프리카
가격
일
%
주간
매월
YoY
날짜
NSE-All Share
104328
335
-0.32%
0.78%
3.23%
90.07%
2024-03-19
SA40
65634
618
-0.93%
-2.30%
-1.32%
-4.60%
2024-03-19
SAALL
71863
567
-0.78%
-2.21%
-1.48%
-3.24%
2024-03-19
EGX 30
28676
416
-1.43%
-12.20%
-2.23%
92.15%
2024-03-19
CFG 25
13054
32
-0.24%
1.61%
1.30%
24.96%
2024-03-19
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1773
3
0.16%
0.54%
0.11%
-4.79%
2024-03-19
TUN
8781
46
0.52%
1.38%
3.93%
9.13%
2024-03-19
GGSECI
3417
0
0.00%
1.94%
7.04%
26.02%
2024-03-19
SEMDEX
2075
5
0.26%
0.65%
1.06%
5.19%
2024-03-19
USE All Share
987.69
14.50
1.49%
4.50%
8.56%
-12.00%
2024-03-19
NSX Overall
1505
0
0.01%
-2.72%
-1.07%
-3.54%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.