미국 가격 일 주간 매월 YTD 날짜
Dow Jones 31,146 69.65 -0.22% 0.45% 3.77% 1.76% 2021-01-21
S&P 500 3,847.56 4.03 -0.10% 1.37% 4.35% 2.44% 2021-01-21
NASDAQ 100 13,339 42.85 0.32% 3.41% 4.89% 3.50% 2021-01-21
S&P VIX 21.90 0.32 0.32% -1.35% -2.33% -0.85% 2021-01-21

유럽 가격 일 주간 매월 YTD 날짜
FTSE 100 6,706 34.86 -0.52% -1.42% 3.91% 3.79% 2021-01-21
DAX 13,886 35.08 -0.25% -0.73% 3.49% 1.22% 2021-01-21
CAC 40 5,579 49.11 -0.87% -1.79% 2.06% 0.50% 2021-01-21
FTSE MIB 22,430 221.13 -0.98% -0.92% 2.68% 0.88% 2021-01-21
IBEX 35 8,113 91.29 -1.11% -3.10% 2.25% 0.48% 2021-01-21
MOEX 3,423 44.13 -1.27% -1.95% 5.75% 4.06% 2021-01-21
AEX 663 4.12 0.62% 1.03% 7.44% 6.21% 2021-01-21
BIST 100 1,556 13.34 -0.85% 0.61% 10.75% 5.37% 2021-01-21
SMI 10,911 34.93 -0.32% 0.55% 4.88% 1.93% 2021-01-21
OMXS 30 1,987 8.89 0.45% 0.76% 6.65% 6.00% 2021-01-21
WIG 57,227 887.89 -1.53% -2.92% 3.84% 0.35% 2021-01-21
Euronext BEL 20 3,771 24.12 0.64% 0.82% 4.53% 4.14% 2021-01-21
Oslo Bors All-Share 1,089 3.25 -0.30% 0.44% 7.58% 3.95% 2021-01-21
ATX 3,024 2.38 -0.08% 1.03% 11.70% 8.77% 2021-01-21
OMX Copenhagen 1,485 2.88 0.19% 1.07% 2.25% 1.37% 2021-01-21
OMX Helsinki 11,414 61.65 0.54% 1.43% 7.13% 4.98% 2021-01-21
OMX Helsinki 25 4,830 30.37 0.63% 1.56% 7.33% 5.32% 2021-01-21
ISEQ 7,476 19.28 0.26% -1.25% 1.75% 1.35% 2021-01-21
Athens General 797 3.99 -0.50% 0.35% 2.12% -1.51% 2021-01-21
PSI Geral 3,956 20.61 0.52% -0.24% 8.70% 4.12% 2021-01-21
PSI 20 5,056 13.97 -0.28% -1.17% 6.98% 3.21% 2021-01-21
PX 1,059 15.82 -1.47% -1.54% 5.70% 3.11% 2021-01-21
BET 10,313 99.32 0.97% 0.04% 6.96% 5.18% 2021-01-21
BUX 44,250 147.03 0.33% -1.39% 7.80% 5.09% 2021-01-21
PFTS 499 0.00 0.00% 0.00% -1.70% -0.17% 2021-01-21
SAX 354 0.00 0.00% 0.20% 5.07% 2.62% 2021-01-21
LuxX 1,376 10.73 0.79% -0.79% 3.14% 2.24% 2021-01-21
CROBEX 1,808 14.15 -0.78% -0.75% 4.73% 3.96% 2021-01-21
SOFIX 500 11.12 2.28% 9.28% 12.80% 11.69% 2021-01-21
SBITOP 933 9.31 -0.99% -2.29% 5.22% 3.59% 2021-01-21
OMX Vilnius 870 3.88 0.45% 0.24% 9.37% 6.51% 2021-01-21
BELEX 15 736 4.86 -0.66% -0.91% 2.99% -1.64% 2021-01-21
CSE General 58 0.60 1.05% 2.26% 6.75% 1.64% 2021-01-21
ICEX 1,997 3.88 -0.19% 2.56% 10.34% 5.93% 2021-01-21
S&P Europe 350 1,635.17 11.94 0.74% 0.47% 6.28% 3.13% 2021-01-20
S&P Global 1200 3,064.16 33.68 1.11% 14.52% 17.25% 15.77% 2021-01-20
OMX Riga 1,158 1.39 -0.12% -1.80% 3.18% 1.91% 2021-01-21
SASX-10 771 3.64 0.47% -0.16% -0.95% 0.39% 2021-01-21
MSE 4,024 1.05 -0.03% -0.27% -3.34% -2.60% 2021-01-20
MBI 10 4,854 4.14 0.09% 0.29% 7.45% 3.17% 2021-01-21
Euronext 100 1,129 1.23 -0.11% -0.34% 3.72% 2.34% 2021-01-21
Euro Stoxx 50 3,611 12.65 -0.35% -0.82% 3.26% 1.65% 2021-01-21
OMX Tallinn 1,448 8.19 0.57% 2.04% 9.39% 7.78% 2021-01-21
MONEX INDEX 10,599.49 63.03 0.60% -2.10% 8.13% 2.62% 2021-01-20
STOXX Europe 600 411.46 0.62 0.15% -0.13% 5.17% 3.12% 2021-01-21

미국 가격 일 주간 매월 YTD 날짜
Dow Jones 31,146 69.65 -0.22% 0.45% 3.77% 1.76% 2021-01-21
S&P 500 3,847.56 4.03 -0.10% 1.37% 4.35% 2.44% 2021-01-21
NASDAQ 100 13,339 42.85 0.32% 3.41% 4.89% 3.50% 2021-01-21
S&P VIX 21.90 0.32 0.32% -1.35% -2.33% -0.85% 2021-01-21
Ecuador General Index 1,387 1.32 -0.10% 0.04% 1.17% -0.45% 2021-01-20
TSX 17,887 127.84 -0.71% -0.40% 1.91% 2.60% 2021-01-21
iBovespa 118,066 1,580.71 -1.32% -4.39% 1.23% -0.80% 2021-01-21
IPC Mexico 44,904 221.99 -0.49% -2.53% 5.40% 1.90% 2021-01-21
S&P/BVL Peru General Index TR (PEN) 21,541 20.43 -0.09% 0.11% 4.76% 3.45% 2021-01-20
Merval 48,617 1,607.44 -3.20% -4.83% -3.55% -5.09% 2021-01-21
IBC 1,898,964 113,945.25 6.38% 4.43% 54.36% 42.56% 2021-01-21
COLCAP 1,459 1.06 -0.07% -0.57% 4.13% 1.45% 2021-01-21
IGPA 23,207 122.08 -0.52% -0.23% 10.70% 10.47% 2021-01-21
BVPSI 358 0.02 -0.01% -1.14% -1.27% 0.58% 2021-01-20
BSX 2,242 0.00 0.00% 2.19% 11.37% 10.34% 2021-01-20
JSE 386,325 1,512.63 0.39% 0.07% -0.14% -1.56% 2021-01-21

아시아 가격 일 주간 매월 YTD 날짜
NIKKEI 225 28,757 233.60 0.82% 0.20% 8.78% 4.78% 2021-01-21
SHANGHAI 3,621 38.17 1.07% 1.55% 7.88% 4.27% 2021-01-21
CSI 300 5,565 88.54 1.62% 1.73% 12.09% 6.79% 2021-01-21
SHANGHAI 50 3,850 35.40 0.93% 1.02% 10.92% 5.75% 2021-01-21
SENSEX 49,625 167.36 -0.34% 0.08% 7.86% 3.92% 2021-01-21
DSE Broad 5,836 8.62 0.15% -1.24% 14.47% 8.04% 2021-01-21
JCI 6,414 15.87 -0.25% -0.22% 6.48% 7.27% 2021-01-21
TASI 8,876 1.81 -0.02% -0.19% 2.26% 1.77% 2021-01-21
TAIEX 16,154 347.59 2.20% 2.84% 13.94% 9.65% 2021-01-21
ADX General 5,611 64.85 -1.14% 6.54% 9.82% 11.22% 2021-01-21
SET 50 952 1.28 -0.13% -2.04% 5.03% 4.52% 2021-01-21
FKLCI 1,595 6.74 -0.42% -2.50% -2.27% -1.99% 2021-01-21
STI 3,014 15.61 0.52% 0.48% 6.62% 6.00% 2021-01-21
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,661 21.68 -1.29% 0.74% 10.25% 5.93% 2021-01-21
Hang Seng 29,928 34.71 -0.12% 5.02% 14.58% 9.90% 2021-01-21
PSEi 7,140 3.01 -0.04% -1.83% -0.86% 0.01% 2021-01-21
KSE 100 45,984 307.52 0.67% -0.01% 7.17% 5.09% 2021-01-21
KASE 2,822 25.32 0.91% 0.62% 7.80% 5.47% 2021-01-21
QE 10,777 22.04 -0.20% -0.82% 2.25% 3.27% 2021-01-21
HNX 240 7.01 3.01% 8.10% 27.91% 18.29% 2021-01-21
VN 1,164 29.53 2.60% -1.95% 7.45% 5.47% 2021-01-21
MSM TOP 30 3,753 36.74 0.99% 3.12% 4.12% 2.56% 2021-01-21
ASPI 8,131 246.80 3.13% 5.13% 22.55% 20.03% 2021-01-21
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,708 31.41 -1.81% -0.84% 5.20% 3.06% 2021-01-21
LSX Composite 595 0.79 0.13% -1.28% -0.91% -0.59% 2021-01-21
MSE TOP 20 20,912 377.26 1.84% 9.70% 11.41% 8.43% 2021-01-21
DFM general 2,736 56.70 -2.03% 1.23% 10.27% 9.78% 2021-01-21
All-Share Index 5,687.17 6.01 0.11% 0.55% 2.32% 2.54% 2021-01-21
NIFTY 50 14,590 54.35 -0.37% -0.04% 8.35% 4.35% 2021-01-21
Nikkei Volatility Index 21.56 2.15 -9.07% -1.69% -3.06% 8.51% 2021-01-21
Estirad 1,452.72 5.18 0.36% -0.46% -2.69% -2.49% 2021-01-21

호주 가격 일 주간 매월 YTD 날짜
Australian All 7,107 56.10 0.80% 1.78% 3.82% 3.74% 2021-01-21
ASX 200 6,824 53.30 0.79% 1.61% 3.40% 3.59% 2021-01-21
ASX 50 6,572 54.80 0.84% 1.48% 3.54% 4.11% 2021-01-21
NZX 50 13,112 85.74 0.66% -0.03% 2.10% 0.16% 2021-01-21

아프리카 가격 일 주간 매월 YTD 날짜
NSE-All Share 41,099 48.57 -0.12% 0.33% 8.46% 2.06% 2021-01-21
FTSE/JSE TOP 40 58,969 111.61 0.19% 0.40% 9.92% 8.44% 2021-01-21
JALSH-All Share 64,175 66.37 0.10% 0.45% 9.48% 8.02% 2021-01-21
Egypt EGX 30 11,655 55.68 0.48% 1.76% 9.37% 7.46% 2021-01-21
Casablanca CFG 25 11,515 1.02 -0.01% 1.66% 1.55% 2.02% 2021-01-21
NSE All Share 154 1.47 -0.94% -0.23% 4.51% 1.35% 2021-01-21
Nairobi 20 1,889 7.32 0.39% -1.67% 4.24% 1.10% 2021-01-21
DSEI 1,790 7.84 -0.44% -0.96% 0.47% -1.48% 2021-01-21
TUN 6,675 31.96 -0.48% -0.63% -2.48% -3.04% 2021-01-21
GGSECI 1,983 0.02 0.00% 0.70% 4.61% 2.13% 2021-01-21
NSX Overall 1,294 4.75 0.37% -1.47% 7.24% 5.04% 2021-01-21
USE All Share Index 1,306.20 4.55 0.35% -1.55% 3.77% -0.28% 2021-01-21
Gaborone 6,883 0.00 0.00% -0.03% -0.06% 0.06% 2021-01-21
SEMDEX 1,651 0.45 -0.03% -0.20% 1.00% 0.12% 2021-01-21
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.