미국 가격 일 % 주간 매월 YTD 날짜
US30 34,764 -1 0.00% 0.52% -1.81% 13.58% 2021-09-24
US500 4,450.67 1.69 0.04% 0.40% -1.01% 18.49% 2021-09-24
USNDX 15,305 -11 -0.07% -0.18% -0.41% 18.75% 2021-09-24
US2000 2,257 -2 -0.10% 0.89% 0.78% 14.27% 2021-09-24
US5000 46,330.47 -8.87 -0.02% 0.40% -0.76% 17.42% 2021-09-24

유럽 가격 일 % 주간 매월 YTD 날짜
GB100 7,064 -15 -0.21% 1.44% -1.21% 9.34% 2021-09-24
DE40 15,543 -101 -0.65% 0.34% -2.00% 13.30% 2021-09-24
FR40 6,644 -58 -0.86% 1.13% -0.48% 19.69% 2021-09-24
IT40 25,995 -86 -0.33% 1.11% -0.25% 16.92% 2021-09-24
ES35 8,877 0 0.00% 1.33% -1.12% 9.95% 2021-09-24
MOEX 4,038 -14 -0.34% 0.08% 3.90% 22.78% 2021-09-24
NL25 792 -9 -1.08% 0.32% 1.29% 26.80% 2021-09-24
BIST 100 1,382 -19 -1.38% -2.63% -4.89% -6.40% 2021-09-24
CH20 11,802 -136 -1.14% -1.12% -4.55% 10.27% 2021-09-24
Stockholm 2,313 -25 -1.06% -0.44% -2.65% 23.39% 2021-09-24
WIG 70,163 -563 -0.80% -1.33% 0.62% 23.04% 2021-09-24
BE20 4,139 -33 -0.80% 0.14% -4.28% 14.29% 2021-09-24
Oslo 1,252 0 -0.02% 1.30% 0.77% 19.54% 2021-09-24
ATX 3,642 -44 -1.19% 0.99% 0.65% 30.97% 2021-09-24
Copenhagen 1,800 -27 -1.47% 0.25% -1.36% 22.87% 2021-09-24
Helsinki 12,723 -208 -1.61% -0.43% -3.49% 17.03% 2021-09-24
Helsinki 25 5,466 -89 -1.60% -0.44% -3.94% 19.18% 2021-09-24
ISEQ 8,756 -44 -0.50% -0.33% -0.66% 18.71% 2021-09-24
Athens General 873 -14 -1.54% -4.35% -4.52% 7.92% 2021-09-24
PSI Geral 4,059 -42 -1.03% 1.76% 0.85% 6.82% 2021-09-24
PSI 20 5,424 -33 -0.61% 2.35% 1.37% 10.73% 2021-09-24
PX 1,307 0 -0.02% 0.15% 1.33% 27.27% 2021-09-24
BET 12,441 46 0.37% 1.02% 1.35% 26.88% 2021-09-24
BUX 51,454 -493 -0.95% -1.76% 0.70% 22.20% 2021-09-24
PFTS 526 0 0.00% 0.00% -0.04% 5.30% 2021-09-24
SAX 387 -2 -0.56% 0.00% -0.39% 12.21% 2021-09-24
LuxX 1,660 6 0.33% -0.86% -1.15% 23.38% 2021-09-24
CROBEX 1,975 -1 -0.04% 0.33% 0.86% 13.56% 2021-09-24
SOFIX 564 2 0.44% 1.37% -1.17% 26.03% 2021-09-24
SBITOP 1,171 8 0.65% 0.26% -2.48% 30.01% 2021-09-24
Vilnius 950 -9 -0.98% -5.14% -4.27% 16.32% 2021-09-24
BELEX 15 801 2 0.31% 0.45% 0.03% 7.03% 2021-09-24
SASX-10 1,056 58 5.81% 8.06% 16.76% 37.51% 2021-09-24
CSE General 66 0 0.02% -1.95% -3.15% 16.60% 2021-09-24
MBI 10 5,686 -34 -0.59% -0.63% -1.88% 20.85% 2021-09-24
Tallinn 1,939 -7 -0.37% -2.47% 0.61% 44.34% 2021-09-24
Riga 1,290 -7 -0.53% -0.43% 1.35% 13.52% 2021-09-24
EU350 1,857.41 16.52 0.90% 0.39% -0.83% 17.14% 2021-09-23
EU1200 3,394.85 36.65 1.09% 0.67% 0.48% 14.20% 2021-09-23
MSE 3,889 8 0.21% 0.03% 0.47% -5.85% 2021-09-24
ICEX 2,376 31 1.33% -2.67% -3.30% 25.99% 2021-09-24
EU100 1,306 -13 -0.97% 0.85% 0.17% 18.31% 2021-09-24
EU50 4,163 -32 -0.77% 0.77% -0.44% 17.17% 2021-09-24
EU600 463.29 -4.21 -0.90% 0.31% -1.81% 16.10% 2021-09-24
Monex 11,049.44 -14.48 -0.13% 0.52% 0.83% 6.98% 2021-09-23

미국 가격 일 % 주간 매월 YTD 날짜
US30 34,764 -1 0.00% 0.52% -1.81% 13.58% 2021-09-24
US500 4,450.67 1.69 0.04% 0.40% -1.01% 18.49% 2021-09-24
USNDX 15,305 -11 -0.07% -0.18% -0.41% 18.75% 2021-09-24
US2000 2,257 -2 -0.10% 0.89% 0.78% 14.27% 2021-09-24
Ecuador General Index 1,218 1 0.05% -3.57% -5.44% -12.59% 2021-09-23
CATSX 20,405 -57 -0.28% -0.41% -0.88% 17.05% 2021-09-24
iBovespa 113,084 -980 -0.86% 1.48% -6.40% -4.98% 2021-09-24
IPC Mexico 51,267 -198 -0.38% -0.08% -2.06% 16.34% 2021-09-24
S&P/BVL Peru General Index TR (PEN) 18,208 109 0.60% 1.81% 6.89% -12.55% 2021-09-23
Merval 74,360 -383 -0.51% -5.29% 3.26% 45.16% 2021-09-24
IBC 5,712 39 0.68% -3.17% -14.29% -99.57% 2021-09-24
COLCAP 1,307 -5 -0.38% -1.11% -1.70% -9.09% 2021-09-24
IGPA 21,822 -180 -0.82% 1.86% -1.50% 3.88% 2021-09-24
BVPSI 382 0 -0.05% -0.50% -0.94% 7.30% 2021-09-24
BSX 2,560 13 0.53% -0.36% -0.25% 25.98% 2021-09-23
JSE 403,800 -1,502 -0.37% -1.36% -2.86% 2.90% 2021-09-24
US5000 46,330.47 -8.87 -0.02% 0.40% -0.76% 17.42% 2021-09-24

아시아 가격 일 % 주간 매월 YTD 날짜
JP225 30,249 609 2.06% -0.82% 9.10% 10.22% 2021-09-24
SHANGHAI 3,613 -29 -0.80% -0.02% 2.05% 4.03% 2021-09-24
SHANGHAI 50 3,145 17 0.55% -0.53% -0.46% -13.61% 2021-09-24
CSI 300 4,849 -4 -0.08% -0.13% -0.99% -6.94% 2021-09-24
CH50 15,095.72 116.45 0.78% -0.64% -1.01% -14.75% 2021-09-24
SENSEX 60,048 163 0.27% 1.75% 7.34% 25.75% 2021-09-24
DSE Broad 7,251 9 0.12% 0.31% 5.32% 34.22% 2021-09-23
JCI 6,145 2 0.03% 0.19% 0.52% 2.77% 2021-09-24
TASI 11,271 -45 -0.40% -1.23% 1.88% 29.21% 2021-09-22
TAIEX 17,260 182 1.07% -0.10% 1.26% 17.16% 2021-09-24
ADX General 7,825 43 0.55% -0.74% 1.87% 55.09% 2021-09-23
SET 50 982 12 1.27% 0.33% 2.61% 7.83% 2021-09-23
FKLCI 1,532 -7 -0.47% -1.06% -2.40% -5.85% 2021-09-24
STI 3,061 -15 -0.49% -0.32% -1.48% 7.65% 2021-09-24
TA-125 1,866 14 0.74% 0.12% 2.96% 19.02% 2021-09-23
HK50 24,192 -319 -1.30% -2.92% -5.84% -11.16% 2021-09-24
PSEi 6,952 36 0.52% 0.56% 1.90% -2.64% 2021-09-24
KSE 100 45,074 -223 -0.49% -3.35% -5.38% 3.01% 2021-09-24
KASE 3,376 -9 -0.28% -1.92% 9.75% 26.18% 2021-09-24
QE 11,241 63 0.56% 0.53% 0.67% 7.71% 2021-09-23
HNX 360 -1 -0.39% 0.46% 7.03% 77.05% 2021-09-24
VN 1,351 -2 -0.12% -0.11% 3.18% 22.40% 2021-09-24
MSM TOP 30 3,928 1 0.03% -0.59% -0.90% 7.35% 2021-09-23
ASPI 8,940 110 1.24% 1.57% 2.10% 31.97% 2021-09-24
Blom 955 0 0.00% -9.54% -10.33% 45.21% 2021-09-23
ASE 2,071 4 0.20% -0.26% 3.21% 24.99% 2021-09-23
DFM general 2,840 -4 -0.15% -2.12% -2.22% 13.95% 2021-09-23
LSX Composite 650 5 0.78% 0.97% 4.06% 8.56% 2021-09-24
MSE TOP 20 43,470 363 0.84% 0.76% 15.96% 125.40% 2021-09-24
NIFTY 50 17,853 30 0.17% 1.52% 7.33% 27.69% 2021-09-24
JPVIX 20.86 -3.28 -13.59% 3.88% 10.60% 4.98% 2021-09-24
TEDPIX 1,386,450.00 -4,786.00 -0.34% -6.84% -8.54% -3.66% 2021-09-22
All-Share Index 6,876.00 30.66 0.45% 0.09% 2.57% 23.98% 2021-09-23
Estirad 1,702.49 9.94 0.59% 1.39% 3.33% 14.28% 2021-09-23

호주 가격 일 % 주간 매월 YTD 날짜
AU50 7,030 -16 -0.22% -0.88% -2.97% 11.37% 2021-09-24
AU200 7,343 -28 -0.37% -0.83% -2.51% 11.47% 2021-09-24
AUALL 7,649 -32 -0.42% -0.70% -2.05% 11.66% 2021-09-24
NZX 50 13,260 -46 -0.35% 0.19% 0.65% 1.28% 2021-09-24

아프리카 가격 일 % 주간 매월 YTD 날짜
NSE-All Share 38,962 88 0.23% 0.05% -1.24% -3.25% 2021-09-24
SAALL 64,049 696 1.10% 1.16% -5.04% 7.81% 2021-09-23
SA40 57,643 704 1.24% 0.95% -5.78% 6.00% 2021-09-23
Egypt EGX 30 10,642 46 0.43% -3.23% -2.81% -1.87% 2021-09-23
Casablanca CFG 25 13,132 54 0.41% 0.87% 3.77% 16.34% 2021-09-24
Nairobi 20 2,040 -6 -0.31% -0.59% 0.44% 9.17% 2021-09-24
NSE All Share 178 -1 -0.29% -1.50% -5.52% 16.90% 2021-09-24
DSEI 1,973 -4 -0.19% -0.85% -1.03% 8.57% 2021-09-24
TUN 7,253 -5 -0.07% -0.04% -0.80% 5.34% 2021-09-24
GGSECI 2,678 2 0.08% -3.92% -2.98% 37.92% 2021-09-24
SEMDEX 1,985 1 0.04% 1.13% 1.10% 20.42% 2021-09-24
NSX Overall 1,412 12 0.85% -2.36% -6.24% 14.61% 2021-09-23
USE All Share Index 1,520.10 -1.58 -0.10% -0.75% -2.72% 16.05% 2021-09-24
Gaborone 6,887 6 0.09% 0.57% 2.26% 0.11% 2021-09-24
Zimbabwe Industrial Index 24,331.67 742.13 3.15% 7.02% 8.13% 177.06% 2021-09-23

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.