미국 가격 일 주간 매월 매년 날짜
Dow Jones 27,220 115.78 -0.42% 1.34% 2.85% 8.60% 2019-07-17
S&P 500 2,984 19.62 -0.65% -0.29% 2.29% 6.42% 2019-07-17
NASDAQ 100 7,889 38.32 -0.48% -0.19% 3.32% 7.30% 2019-07-17
S&P VIX 13.97 1.11 1.11% 0.94% -1.18% 1.87% 2019-07-17

유럽 가격 일 주간 매월 매년 날짜
FTSE 100 7,535 41.74 -0.55% 0.06% 1.24% -1.93% 2019-07-17
FTSE All 4,110 19.92 -0.48% 0.21% 1.23% -2.73% 2019-07-17
DAX 12,341 89.94 -0.72% -0.26% 0.08% -2.72% 2019-07-17
CAC 40 5,572 42.67 -0.76% 0.07% 1.12% 2.85% 2019-07-17
FTSE MIB 22,079 124.70 -0.56% 0.16% 4.47% 0.49% 2019-07-17
IBEX 35 9,284 92.90 -0.99% 0.34% 0.47% -4.49% 2019-07-17
MOEX 2,713 42.71 -1.55% -3.88% -1.76% 18.23% 2019-07-17
AEX 572 1.13 0.20% 1.20% 2.17% 0.37% 2019-07-17
BIST 100 99,806 1,777.68 1.81% 1.24% 5.93% 8.11% 2019-07-17
SMI 9,942 91.49 0.93% 0.04% -0.47% 11.23% 2019-07-17
OMXS 30 1,598 32.51 -1.99% -1.50% -0.71% 1.76% 2019-07-17
WIG 59,975 397.15 -0.66% -0.44% 0.06% 6.26% 2019-07-17
WIG 20 2,307 14.85 -0.64% -0.26% -0.80% 7.33% 2019-07-17
Euronext BEL 20 3,626 23.51 -0.64% 1.01% 3.22% -5.09% 2019-07-17
Oslo Bors All-Share 968 9.26 -0.95% -1.99% -0.02% -2.35% 2019-07-17
ATX 2,977 29.05 -0.97% -0.64% 0.43% -10.11% 2019-07-17
OMX Copenhagen 1,002 0.91 0.09% -1.34% -2.21% -0.06% 2019-07-17
OMX Helsinki 9,393 87.88 -0.93% 0.32% 0.84% -8.39% 2019-07-17
OMX Helsinki 25 3,971 39.68 -0.99% 0.47% 0.81% -7.70% 2019-07-17
ISEQ 6,313 66.93 -1.05% 1.26% 2.45% -10.18% 2019-07-17
Athens General 868 12.10 1.41% 0.75% 1.72% 12.18% 2019-07-17
PSI Geral 3,224 0.83 -0.03% 2.04% 2.20% -1.83% 2019-07-17
PSI 20 5,252 11.26 -0.21% 1.93% 2.48% -6.60% 2019-07-17
PX 1,062 4.63 0.44% 1.44% 0.68% -2.30% 2019-07-17
BET 9,091 35.22 -0.39% 2.29% 6.63% 13.78% 2019-07-17
BUX 40,991 112.11 0.27% 1.02% 0.17% 18.06% 2019-07-17
PFTS 539 0.41 0.08% -0.34% -2.45% 7.74% 2019-07-17
SAX 341 7.80 -2.24% -0.76% -1.59% -0.37% 2019-07-17
LuxX 1,284 13.94 -1.07% 0.76% -0.67% -21.69% 2019-07-17
CROBEX 1,890 10.93 -0.57% 0.50% -0.51% 5.28% 2019-07-17
SOFIX 577 1.27 -0.22% -0.58% -0.13% -8.15% 2019-07-17
SBITOP 867 1.83 -0.21% -2.33% -0.78% -1.76% 2019-07-17
OMX Vilnius 681 2.38 -0.35% -0.94% 1.76% -4.51% 2019-07-17
BELEX 15 750 7.20 -0.95% -0.83% 4.16% 1.06% 2019-07-17
CSE General 71 0.36 -0.51% -1.16% 2.31% -4.53% 2019-07-17
ICEX 1,468 14.90 1.03% 2.29% 2.13% 14.25% 2019-07-17
OMX Riga 1,024 4.92 0.48% 0.70% 0.04% -0.55% 2019-07-17
SASX-10 719 1.26 0.18% -0.13% -4.30% 12.56% 2019-07-17
MSE 4,787 11.72 -0.24% -0.72% -1.97% 9.41% 2019-07-17
MBI 10 3,825 4.96 -0.13% -0.22% 2.44% 15.79% 2019-07-17
Euronext 100 1,081 5.06 -0.47% 0.24% 1.04% 0.96% 2019-07-17
Euro Stoxx 50 3,502 19.78 -0.56% 0.00% 1.41% 0.86% 2019-07-17
OMX Tallinn 1,274 1.11 -0.09% 0.18% 1.76% 1.26% 2019-07-17
MONEX INDEX 11,046.01 6.41 -0.06% 0.19% 3.83% 7.87% 2019-07-17

미국 가격 일 주간 매월 매년 날짜
Dow Jones 27,220 115.78 -0.42% 1.34% 2.85% 8.60% 2019-07-17
S&P 500 2,984 19.62 -0.65% -0.29% 2.29% 6.42% 2019-07-17
NASDAQ 100 7,889 38.32 -0.48% -0.19% 3.32% 7.30% 2019-07-17
NASDAQ 8,185 37.59 -0.46% -0.21% 2.91% 4.21% 2019-07-17
S&P MidCap 400 1,937 14.36 -0.74% -0.43% 0.84% -3.19% 2019-07-17
US 600 941 7.35 -0.78% -0.83% 0.52% -11.15% 2019-07-17
Russell 2000 1,551 11.22 -0.72% -0.91% 0.04% -8.85% 2019-07-17
S&P VIX 13.97 1.11 1.11% 0.94% -1.18% 1.87% 2019-07-17
NYSE Arca Airline 107 1.84 -1.69% 1.84% 4.66% 1.17% 2019-07-17
NYSE AMEX Composite 2,557 23.97 -0.93% -1.23% 1.25% -5.96% 2019-07-17
NYSE Arca Major 2,752 3.85 -0.14% 0.68% 1.44% 10.06% 2019-07-17
NYSE Arca Oil & Gas 1,256 12.94 -1.02% -0.50% 3.87% -15.86% 2019-07-17
NYSE International 5,518 16.78 -0.30% -0.50% 1.63% -1.30% 2019-07-17
NYSE Arca Networking 587 0.86 -0.15% 1.49% 3.97% 5.16% 2019-07-17
US 100 10,890 67.19 -0.61% -0.32% 1.78% 4.91% 2019-07-17
NYSE Composite 13,120 75.22 -0.57% -0.40% 1.65% 2.31% 2019-07-17
NYSE TMT 9,310 41.62 -0.45% -0.20% 2.22% 7.70% 2019-07-17
Ecuador General Index 1,324 4.96 0.38% -0.81% -2.23% 0.41% 2019-07-17
TSX 16,484 18.21 -0.11% -0.48% -0.12% 0.04% 2019-07-17
iBovespa 103,856 80.13 0.08% -1.85% 4.48% 34.03% 2019-07-17
IPC Mexico 42,552 433.43 -1.01% -0.59% -1.41% -13.17% 2019-07-17
S&P/BVL Peru General Index TR (PEN) 20,839 33.43 0.16% 0.38% 2.34% 4.03% 2019-07-17
Merval 41,451 336.95 -0.81% -3.17% 1.88% 53.27% 2019-07-17
IBC 24,200 2,340.85 10.71% 24.01% 58.12% -77.59% 2019-07-17
COLCAP 1,607 12.39 -0.77% 0.39% 4.51% 3.55% 2019-07-17
IGPA 25,667 110.33 -0.43% -0.37% 0.18% -5.23% 2019-07-17
BVPSI 445 0.03 0.01% 0.86% 1.33% -8.04% 2019-07-17
BSX 2,145 8.13 0.38% 0.35% -4.34% -20.00% 2019-07-17
JSE 491,365 6,960.16 1.44% 3.33% 11.93% 56.06% 2019-07-17

아시아 가격 일 주간 매월 매년 날짜
NIKKEI 225 21,187 275.40 -1.28% -2.11% -0.69% -7.05% 2019-07-18
SHANGHAI 2,930 1.84 -0.06% 0.50% 1.37% 5.67% 2019-07-18
CSI 300 3,803 1.75 -0.05% 0.43% 3.69% 10.92% 2019-07-18
SHANGHAI 50 2,875 0.05 0.00% -0.13% 2.44% 18.50% 2019-07-18
SENSEX 39,216 84.60 0.22% 1.71% 0.43% 7.81% 2019-07-17
KOSPI 2,065 7.46 -0.36% -0.73% -2.79% -9.50% 2019-07-18
DSE Broad 5,133 8.69 0.17% -1.86% -4.95% -3.77% 2019-07-17
JCI 6,395 7.27 -0.11% -0.25% 2.19% 8.55% 2019-07-17
TASI 9,076 2.54 0.03% 1.91% 0.83% 7.37% 2019-07-17
TAIEX 10,824 4.40 -0.04% 0.24% 2.44% -0.10% 2019-07-18
ADX General 5,081 3.52 0.07% 1.07% 3.43% 6.85% 2019-07-17
SET 50 1,139 3.84 -0.34% -1.07% 1.90% 5.71% 2019-07-17
FKLCI 1,655 2.66 -0.16% -1.45% -0.70% -5.93% 2019-07-18
STI 3,353 11.96 -0.36% 0.07% 1.97% 2.30% 2019-07-18
TA-100 1,474 14.75 -0.99% -1.02% 1.65% 6.61% 2019-07-17
Hang Seng 28,593 26.45 -0.09% 1.38% 3.98% 2.08% 2019-07-17
PSEi 8,233 30.09 -0.36% 1.92% 3.93% 10.50% 2019-07-17
KSE 100 32,982 9.97 0.03% -2.54% -4.90% -19.36% 2019-07-17
KASE 2,281 0.16 0.01% 0.42% 1.72% -4.54% 2019-07-17
QE 10,614 12.55 0.12% 0.59% 1.86% 12.34% 2019-07-17
HNX 107 0.73 0.69% 1.37% 2.73% -0.33% 2019-07-17
VN 983 0.46 0.05% 0.92% 4.08% 4.26% 2019-07-17
MSM TOP 30 3,748 9.52 -0.25% -1.70% -4.27% -15.91% 2019-07-17
ASPI 5,646 58.29 1.04% 2.24% 5.02% -8.36% 2019-07-17
Blom 839 2.24 -0.27% -1.97% -1.43% -18.85% 2019-07-17
ASE 1,878 6.62 0.35% -0.21% 2.53% -7.52% 2019-07-17
LSX Composite 773 5.58 -0.72% 1.01% -4.71% -15.31% 2019-07-17
MSE TOP 20 20,588 66.27 -0.32% -0.63% 4.59% 4.83% 2019-07-17
DFM general 2,716 6.38 -0.23% 1.07% 3.32% -7.36% 2019-07-17
Nikkei Volatility Index 13.21 0.09 0.69% -7.17% -21.09% -16.55% 2019-07-16
All-Share Index 6,136.88 15.07 0.25% 0.18% 6.17% 17.90% 2019-07-17
NIFTY 50 11,688 24.90 0.21% 1.64% -0.03% 6.44% 2019-07-17
Estirad 1,538.71 3.22 0.21% -0.08% 6.01% 13.90% 2019-07-17

호주 가격 일 주간 매월 매년 날짜
ASX 50 6,600 25.00 -0.38% -0.88% -0.20% 7.96% 2019-07-18
Australian All 6,736 27.70 -0.41% -1.02% 0.12% 6.00% 2019-07-18
ASX 200 6,648 24.69 -0.37% -1.02% -0.01% 6.15% 2019-07-18
NZX 50 10,668 13.67 0.13% -0.18% 3.53% 19.63% 2019-07-18

아프리카 가격 일 주간 매월 매년 날짜
NSE-All Share 28,043 158.08 -0.56% -4.15% -5.96% -23.11% 2019-07-17
FTSE/JSE TOP 40 51,565 392.88 -0.76% 0.14% -1.96% 2.78% 2019-07-17
JALSH-All Share 57,636 416.71 -0.72% 0.07% -1.69% 2.49% 2019-07-17
Egypt EGX 30 13,642 79.88 -0.58% -2.65% -3.95% -12.43% 2019-07-17
Casablanca CFG 25 11,511 139.95 1.23% 1.92% 0.31% 1.67% 2019-07-17
Nairobi 20 2,679 8.60 0.32% 0.29% 0.32% -18.46% 2019-07-17
NSE All Share 150 0.66 0.44% 0.63% 0.88% -13.48% 2019-07-17
DSEI 1,892 4.32 -0.23% -0.16% -0.52% -17.49% 2019-07-17
TUN 7,262 16.85 -0.23% 0.26% 2.56% -10.27% 2019-07-17
GGSECI 2,296 4.61 0.20% -0.12% -2.68% -19.63% 2019-07-17
NSX Overall 1,331 17.24 -1.28% 0.02% -3.97% 5.28% 2019-07-17
Gaborone 7,616 2.48 -0.03% -0.08% -0.52% -9.12% 2019-07-17
SEMDEX 2,156 0.05 0.00% 0.37% 2.14% -3.06% 2019-07-17
Zimbabwe Industrial Index 640.06 1.67 -0.26% 1.17% -12.47% 70.23% 2019-07-17

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.