국가 목록 - 주식 시장

지도 트리맵 산포 상관관계 예측

	가격	일	%	주간	매월	YTD	YoY	날짜
US500	5951.10	11.80	0.20%	0.67%	5.68%	1.18%	11.30%	2025-06-06
US30	42438	118	0.28%	0.40%	3.22%	-0.25%	9.38%	2025-06-06
US100	21580	32	0.15%	1.12%	8.62%	2.70%	13.57%	2025-06-06
JP225	37693	139	0.37%	-0.72%	2.48%	-5.52%	-2.56%	2025-06-06
GB100	8811	10	0.11%	1.09%	2.48%	7.81%	6.34%	2025-06-05
DE40	24266	58	-0.24%	1.12%	4.97%	21.88%	30.76%	2025-06-06
FR40	7790	14	-0.18%	0.14%	1.21%	5.55%	-3.11%	2025-06-05
IT40	40379	298	0.74%	0.99%	4.72%	18.12%	15.92%	2025-06-05
ES35	14204	102	0.73%	0.62%	4.98%	22.50%	24.11%	2025-06-05
ASX200	8493	46	-0.54%	0.69%	3.84%	4.09%	8.05%	2025-06-06
SHANGHAI	3382	2	-0.06%	1.03%	1.18%	0.91%	10.84%	2025-06-06
SENSEX	81442	444	0.55%	-0.23%	0.99%	4.23%	8.48%	2025-06-05
TSX	26342	13	0.05%	0.50%	5.48%	6.53%	18.50%	2025-06-05
MOEX	2857	20	0.70%	1.66%	1.30%	-0.92%	-10.54%	2025-06-05
IBOVESPA	136236	766	-0.56%	-1.66%	2.04%	13.26%	10.85%	2025-06-05
IPC	57777	293	0.51%	-1.43%	0.75%	16.61%	6.06%	2025-06-05
NL25	926	2	0.16%	0.14%	3.34%	5.34%	0.24%	2025-06-05
CH20	12318	19	0.16%	0.74%	0.71%	6.18%	0.62%	2025-06-05
SAALL	96412	762	0.80%	1.78%	4.76%	14.65%	25.01%	2025-06-05
STI	3922	4	0.11%	0.70%	1.47%	3.55%	17.75%	2025-06-06
HK50	23762	145	-0.61%	2.03%	4.72%	18.45%	29.37%	2025-06-06
NZX 50	12558	39	-0.31%	1.12%	0.49%	-4.22%	5.92%	2025-06-06
EU50	5362	44	-0.82%	-0.08%	2.53%	9.52%	6.16%	2025-06-06

유럽	가격	일	%	주간	매월	YTD	YoY	날짜
GB100	8811	10	0.11%	1.09%	2.48%	7.81%	6.34%	2025-06-05
DE40	24266	58	-0.24%	1.12%	4.97%	21.88%	30.76%	2025-06-06
FR40	7790	14	-0.18%	0.14%	1.21%	5.55%	-3.11%	2025-06-05
IT40	40379	298	0.74%	0.99%	4.72%	18.12%	15.92%	2025-06-05
ES35	14204	102	0.73%	0.62%	4.98%	22.50%	24.11%	2025-06-05
MOEX	2857	20	0.70%	1.66%	1.30%	-0.92%	-10.54%	2025-06-05
NL25	926	2	0.16%	0.14%	3.34%	5.34%	0.24%	2025-06-05
BIST 100	9487	12	0.12%	3.45%	3.85%	-3.50%	-7.72%	2025-06-05
CH20	12318	19	0.16%	0.74%	0.71%	6.18%	0.62%	2025-06-05
Stockholm	2522	11	0.44%	1.02%	3.81%	1.55%	-3.89%	2025-06-05
WIG	100228	1,153	-1.14%	-1.69%	1.04%	25.95%	16.84%	2025-06-05
BE20	4518	11	0.24%	0.46%	1.18%	5.95%	15.35%	2025-06-05
Oslo	1811	2	0.12%	1.50%	5.13%	10.09%	10.43%	2025-06-05
ATX	4416	19	0.44%	-0.20%	5.42%	20.55%	20.25%	2025-06-05
Copenhagen	1847	35	1.93%	3.11%	4.29%	-12.16%	-35.57%	2025-06-04
Helsinki	10550	13	0.13%	0.84%	4.45%	11.35%	3.28%	2025-06-05
Helsinki 25	4778	10	0.22%	1.01%	5.23%	10.71%	3.48%	2025-06-05
ISEQ	11607	235	2.07%	1.14%	8.72%	18.95%	17.62%	2025-06-05
Athens General	1839	4	0.23%	-1.07%	7.17%	25.15%	26.59%	2025-06-05
PSI Geral	4768	0	-0.01%	0.44%	7.89%	15.01%	1.19%	2025-06-05
PSI 20	7422	2	0.02%	0.62%	5.89%	16.38%	8.91%	2025-06-05
PX	2150	7	-0.34%	-0.42%	4.22%	22.12%	38.51%	2025-06-05
BET	18813	227	1.22%	4.37%	13.53%	12.51%	3.51%	2025-06-05
BUX	96559	88	-0.09%	0.40%	5.04%	21.72%	38.60%	2025-06-05
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-06-05
SAX	299	0	0.00%	0.80%	1.20%	1.23%	-1.90%	2025-06-05
LuxX	1511	11	-0.74%	-0.73%	3.66%	15.85%	4.20%	2025-06-05
CROBEX	3488	6	-0.18%	0.82%	5.48%	9.29%	24.42%	2025-06-05
SOFIX	1006	3	-0.33%	1.29%	10.72%	12.74%	16.34%	2025-06-05
SBITOP	2208	17	0.78%	1.52%	9.12%	32.25%	46.55%	2025-06-05
Vilnius	1201	2	-0.15%	-0.14%	0.54%	12.69%	20.88%	2025-06-05
BELEX 15	1166	0	0.00%	0.31%	2.64%	1.71%	18.03%	2025-06-05
EU600	551.88	0.00	0.00%	0.73%	2.90%	8.72%	5.18%	2025-06-06
EU100	1590	3	0.18%	0.28%	3.11%	9.35%	2.78%	2025-06-05
EU50	5362	44	-0.82%	-0.08%	2.53%	9.52%	6.16%	2025-06-06
Tallinn	2088	5	-0.22%	0.46%	5.44%	20.47%	15.44%	2025-06-05
EU350	2236.97	3.55	0.16%	0.82%	2.89%	8.50%	4.86%	2025-06-05
Riga	887	7	-0.81%	2.23%	1.93%	1.98%	-28.76%	2025-06-05
SASX-10	1322	7	-0.51%	-0.54%	-3.55%	7.40%	30.49%	2025-06-05
MSE	3756	8	-0.21%	-1.13%	-2.26%	-0.29%	1.48%	2025-06-04
MBI 10	10575	64	-0.60%	-0.94%	-1.06%	3.66%	40.39%	2025-06-05
CSE General	243	1	-0.21%	-1.77%	0.90%	12.75%	50.18%	2025-06-05
ICEX	2230	23	-1.02%	-0.81%	11.52%	-6.64%	9.56%	2025-06-05
Monex	17583.24	38.35	-0.22%	0.36%	1.45%	7.00%	16.36%	2025-06-05
Euro Stoxx Banks	203.02	2.99	1.49%	1.04%	6.96%	39.02%	39.67%	2025-06-05

미국	가격	일	%	주간	매월	YTD	YoY	날짜
US500	5951.10	11.80	0.20%	0.67%	5.68%	1.18%	11.30%	2025-06-06
US30	42438	118	0.28%	0.40%	3.22%	-0.25%	9.38%	2025-06-06
US100	21580	32	0.15%	1.12%	8.62%	2.70%	13.57%	2025-06-06
Ecuador General	1275	3	0.26%	0.91%	1.74%	8.15%	10.65%	2025-06-04
TSX	26342	13	0.05%	0.50%	5.48%	6.53%	18.50%	2025-06-05
IBOVESPA	136236	766	-0.56%	-1.66%	2.04%	13.26%	10.85%	2025-06-05
IPC	57777	293	0.51%	-1.43%	0.75%	16.61%	6.06%	2025-06-05
Peru General	31847	88	-0.28%	1.51%	4.40%	9.96%	7.08%	2025-06-04
Merval	2124156	2,759	-0.13%	-7.97%	-0.27%	-16.16%	41.26%	2025-06-05
IBC	321837	2,804	0.88%	3.18%	36.25%	169.59%	352.75%	2025-06-05
COLCAP	1656	5	0.28%	1.18%	0.45%	20.03%	17.67%	2025-06-05
IGPA	40949	63	-0.15%	-0.47%	1.42%	21.57%	20.78%	2025-06-05
BVPSI	487	0	0.00%	-0.91%	-0.02%	4.46%	17.34%	2025-06-05
BSX	2778	0	0.00%	0.00%	3.66%	11.20%	15.67%	2025-06-05
JSE	320960	2,175	0.68%	-1.05%	-1.26%	-4.42%	-0.23%	2025-06-05
US1000	3253.75	15.46	-0.47%	0.56%	6.03%	1.02%	11.46%	2025-06-05

아시아	가격	일	%	주간	매월	YTD	YoY	날짜
JP225	37693	139	0.37%	-0.72%	2.48%	-5.52%	-2.56%	2025-06-06
SHANGHAI	3382	2	-0.06%	1.03%	1.18%	0.91%	10.84%	2025-06-06
CSI 300	3873	4	-0.12%	0.85%	1.08%	-1.57%	8.36%	2025-06-06
SHANGHAI 50	2687	5	-0.18%	0.32%	0.62%	0.09%	9.36%	2025-06-06
CH50	13458.95	22.47	0.17%	0.26%	2.49%	-0.40%	7.14%	2025-06-05
SENSEX	81442	444	0.55%	-0.23%	0.99%	4.23%	8.48%	2025-06-05
DSE Broad	4709	44	0.95%	2.03%	-5.15%	-9.73%	-9.86%	2025-06-04
JCI	7113	44	0.63%	0.68%	3.12%	0.47%	1.99%	2025-06-05
TASI	11005	172	1.59%	-0.44%	-3.66%	-8.57%	-4.75%	2025-06-04
Taiwan Stock Market Index	21674	56	0.26%	1.53%	5.61%	-5.91%	-1.04%	2025-06-05
ADX General	9735	44	0.45%	-0.09%	1.77%	3.35%	8.79%	2025-06-04
SET 50	740	1	-0.13%	-0.76%	-6.73%	-18.30%	-9.70%	2025-06-06
FKLCI	1514	4	-0.24%	0.40%	-2.29%	-7.79%	-6.39%	2025-06-06
STI	3922	4	0.11%	0.70%	1.47%	3.55%	17.75%	2025-06-06
TA-125	2753	30	1.10%	1.05%	5.85%	13.45%	41.64%	2025-06-05
HK50	23762	145	-0.61%	2.03%	4.72%	18.45%	29.37%	2025-06-06
PSEi	6377	2	-0.03%	-0.56%	-0.65%	-2.33%	-2.04%	2025-06-05
KSE 100	121641	158	-0.13%	2.24%	7.11%	5.66%	64.68%	2025-06-05
KASE	5677	50	0.90%	1.58%	-0.05%	1.77%	12.31%	2025-06-05
QE	10558	60	-0.56%	0.18%	0.98%	-0.12%	11.24%	2025-06-04
HNX	230.37	0.82	-0.35%	3.20%	7.95%	1.29%	-5.97%	2025-06-06
VN	1335	7	-0.53%	0.18%	6.76%	5.38%	3.68%	2025-06-06
MSM 30	4579	26	0.56%	1.36%	5.52%	0.05%	-4.18%	2025-06-04
ASPI	17435	82	0.47%	3.68%	9.23%	9.35%	41.62%	2025-06-05
Blom	2017	0	0.02%	0.53%	-0.18%	-19.86%	21.71%	2025-06-05
ASE	2672	4	0.15%	0.23%	6.45%	7.37%	10.44%	2025-06-04
LSX Composite	1141	4	-0.35%	-0.09%	1.95%	-0.78%	6.15%	2025-06-06
MSE 20	49471	170	0.34%	-0.25%	0.87%	-3.56%	15.28%	2025-06-06
DFM General	5536	14	0.26%	0.17%	3.58%	7.31%	39.08%	2025-06-04
Kuwait All Share	8159.63	44.78	0.55%	0.50%	2.32%	10.83%	15.76%	2025-06-04
JPVIX	23.52	0.12	0.51%	0.56%	-21.21%	7.94%	32.58%	2025-06-05
NIFTY 50	24751	131	0.53%	-0.33%	1.52%	4.68%	8.45%	2025-06-05
TEDPIX	3134000.00	0.00	0.00%	0.84%	-0.54%	12.40%	50.23%	2025-05-27
Estirad	1923.07	1.96	0.10%	0.12%	0.75%	-3.16%	-5.63%	2025-06-04

호주	가격	일	%	주간	매월	YTD	YoY	날짜
Australia All Ordinaries	8750	19	-0.22%	1.03%	4.17%	3.91%	7.85%	2025-06-06
ASX200	8493	46	-0.54%	0.69%	3.84%	4.09%	8.05%	2025-06-06
AU50	8343	4	-0.04%	1.11%	4.21%	4.01%	8.15%	2025-06-06
NZX 50	12558	39	-0.31%	1.12%	0.49%	-4.22%	5.92%	2025-06-06

아프리카	가격	일	%	주간	매월	YTD	YoY	날짜
NSE-All Share	114617	1,835	1.63%	2.50%	5.77%	11.36%	15.62%	2025-06-05
SA40	88796	806	0.92%	2.00%	5.03%	17.80%	25.17%	2025-06-05
SAALL	96412	762	0.80%	1.78%	4.76%	14.65%	25.01%	2025-06-05
EGX 30	32678	322	1.00%	0.57%	1.45%	9.88%	22.69%	2025-06-04
CFG 25	18690	42	0.22%	4.29%	6.40%	26.52%	41.12%	2025-06-05
Nairobi 20	2212	19	0.87%	1.46%	5.38%	10.02%	25.43%	2025-06-05
Nairobi All Share	135	0	0.05%	0.73%	7.54%	9.68%	18.17%	2025-06-05
DSEI	2363	2	0.08%	1.24%	2.54%	10.43%	14.88%	2025-06-04
TUN	11403	14	-0.12%	0.07%	0.78%	14.56%	18.83%	2025-06-05
GGSECI	6005	15	0.25%	-2.77%	-4.78%	22.83%	59.18%	2025-06-05
NSX Overall	1817	19	1.05%	1.41%	6.11%	0.89%	10.08%	2025-06-05
USE All Share	1263.56	3.41	-0.27%	-1.38%	-0.49%	5.75%	16.42%	2025-06-04
Gaborone	10309	0	0.00%	0.08%	0.33%	2.58%	12.51%	2025-06-05
SEMDEX	2422	3	0.10%	0.37%	1.29%	0.79%	12.02%	2025-06-05

아시아의 주식 시장은 금요일에 반등을 시도했으며, 실망스러운 실적 발표와 예상을 상회하는 미국 GDP 데이터로 인해 월스트리트에서 다시 판매 압력이 발생했음에도 불구하고 이를 무시했습니다. 미국 국채 수익률의 하락도 감정을 돕았는데, 이번 주 초에 5%를 기록한 10년 만기 미국 국채 수익률이 4.8%로 하락했습니다. 한편, 투자자들은 도쿄 인플레이션, 호주 생산자물가지수 및 중국 산업이익 수치를 포함한 아시아의 다양한 경제 보고서를 평가했습니다. 호주, 일본, 한국, 홍콩 및 중국의 주식은 모두 상승했습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.