가격 % 주간 매월 YTD YoY 날짜
US500 6251.29 28.06 -0.45% 0.75% 4.09% 6.29% 12.17% 2025-07-07
US30 44704 124 -0.28% 1.38% 4.54% 5.08% 13.62% 2025-07-07
US100 22747 120 -0.52% 0.30% 4.36% 8.26% 11.29% 2025-07-07
JP225 39568 243 -0.61% -2.27% 3.88% -0.82% -2.97% 2025-07-07
GB100 8823 0 0.00% 0.27% 0.13% 7.95% 7.54% 2025-07-04
DE40 23859 72 0.30% -0.21% -1.30% 19.84% 29.16% 2025-07-07
FR40 7696 58 -0.75% 0.06% -1.21% 4.28% 0.27% 2025-07-04
IT40 39622 321 -0.80% -0.43% -2.08% 15.90% 16.38% 2025-07-07
ES35 13973 210 -1.48% 0.03% -1.62% 20.51% 26.76% 2025-07-04
ASX200 8561 42 -0.49% 0.22% -0.31% 4.93% 10.28% 2025-07-07
SHANGHAI 3474 1 0.04% 0.85% 2.17% 3.64% 18.86% 2025-07-07
SENSEX 83450 17 0.02% -0.19% 1.22% 6.80% 4.36% 2025-07-07
TSX 27036 2 0.01% 1.29% 2.63% 9.33% 22.56% 2025-07-04
MOEX 2802 22 -0.77% -0.16% -1.92% -2.82% -11.07% 2025-07-04
IBOVESPA 141264 336 0.24% 3.21% 3.69% 17.44% 11.88% 2025-07-04
IPC 57978 87 0.15% 1.02% 0.35% 17.01% 10.79% 2025-07-04
NL25 908 7 -0.75% -1.27% -1.85% 3.39% -2.71% 2025-07-04
CH20 11972 6 -0.05% -0.07% -2.80% 3.20% -0.28% 2025-07-04
SAALL 97183 246 0.25% 1.38% 0.80% 15.56% 20.28% 2025-07-04
STI 4024 11 0.26% 1.51% 2.23% 6.25% 18.20% 2025-07-07
HK50 23856 60 -0.25% -0.90% -1.35% 18.92% 36.13% 2025-07-07
NZX 50 12765 2 -0.01% 1.29% 1.80% -2.64% 8.68% 2025-07-07
EU50 5299 10 0.19% -0.08% -2.26% 8.23% 6.62% 2025-07-07

유럽 가격 % 주간 매월 YTD YoY 날짜
GB100 8823 0 0.00% 0.27% 0.13% 7.95% 7.54% 2025-07-04
DE40 23859 72 0.30% -0.21% -1.30% 19.84% 29.16% 2025-07-07
FR40 7696 58 -0.75% 0.06% -1.21% 4.28% 0.27% 2025-07-04
IT40 39622 321 -0.80% -0.43% -2.08% 15.90% 16.38% 2025-07-07
ES35 13973 210 -1.48% 0.03% -1.62% 20.51% 26.76% 2025-07-04
MOEX 2802 22 -0.77% -0.16% -1.92% -2.82% -11.07% 2025-07-04
NL25 908 7 -0.75% -1.27% -1.85% 3.39% -2.71% 2025-07-04
BIST 100 10276 47 0.46% 9.26% 8.32% 4.53% -5.31% 2025-07-04
CH20 11972 6 -0.05% -0.07% -2.80% 3.20% -0.28% 2025-07-04
Stockholm 2513 17 -0.67% 0.25% -0.36% 1.18% -1.72% 2025-07-04
WIG 105548 639 -0.60% 1.75% 5.31% 32.64% 20.91% 2025-07-04
BE20 4485 1 -0.02% -0.53% -0.74% 5.17% 13.26% 2025-07-04
Oslo 1878 4 0.22% 1.63% 3.69% 14.16% 13.87% 2025-07-04
ATX 4384 48 -1.07% -0.78% -0.71% 19.69% 18.22% 2025-07-04
Copenhagen 1769 24 1.38% 1.47% -6.13% -15.85% -37.81% 2025-07-04
Helsinki 10602 47 -0.44% 0.24% 0.49% 11.90% 5.71% 2025-07-04
Helsinki 25 4804 24 -0.49% 0.12% 0.53% 11.30% 6.18% 2025-07-04
ISEQ 11321 38 -0.33% -0.68% -2.46% 16.02% 19.03% 2025-07-04
Athens General 1918 3 0.15% 2.19% 4.29% 30.51% 33.15% 2025-07-04
PSI Geral 5096 19 0.37% 3.75% 6.87% 22.92% 10.33% 2025-07-04
PSI 20 7778 23 0.30% 3.38% 4.80% 21.96% 16.46% 2025-07-04
PX 2148 3 -0.16% 0.61% -0.39% 22.06% 36.36% 2025-07-04
BET 18614 49 -0.26% -0.08% -1.06% 11.32% 0.54% 2025-07-04
BUX 99590 310 -0.31% 1.65% 3.14% 25.54% 38.06% 2025-07-04
PFTS 493 0 0.00% -1.08% -2.50% -1.98% -2.81% 2025-07-04
SAX 297 1 0.49% -0.88% -0.49% 0.73% -3.36% 2025-07-04
LuxX 1603 6 -0.35% 0.13% 5.32% 22.93% 14.78% 2025-07-04
CROBEX 3564 5 0.14% -1.20% 2.18% 11.68% 26.68% 2025-07-04
SOFIX 1023 0 -0.01% -0.17% 1.69% 14.64% 20.04% 2025-07-04
SBITOP 2283 3 0.12% 0.90% 3.41% 36.76% 43.05% 2025-07-04
Vilnius 1204 2 -0.15% 0.55% 0.14% 13.02% 21.63% 2025-07-04
BELEX 15 1193 5 -0.43% 0.53% 2.30% 4.04% 19.66% 2025-07-04
EU600 541.13 2.63 -0.48% -0.46% -1.95% 6.60% 4.75% 2025-07-04
EU100 1570 11 -0.72% -0.36% -1.24% 7.99% 3.32% 2025-07-04
EU50 5299 10 0.19% -0.08% -2.26% 8.23% 6.62% 2025-07-07
EU350 2189.95 10.96 -0.50% -0.48% -2.10% 6.21% 4.26% 2025-07-04
SASX-10 1372 1 0.07% 1.67% 3.73% 11.40% 27.97% 2025-07-04
CSE General 254 0 -0.17% 1.13% 4.44% 17.75% 55.73% 2025-07-04
Tallinn 2069 2 -0.08% 0.14% -1.10% 19.41% 17.90% 2025-07-04
Riga 894 0 -0.05% 0.07% -0.03% 2.79% -4.27% 2025-07-04
ICEX 2098 12 0.58% 1.54% -5.93% -12.17% 3.98% 2025-07-04
MBI 10 10471 42 0.40% -1.21% -0.98% 2.65% 32.26% 2025-07-04
MSE 3783 32 -0.83% -0.53% 0.59% 0.43% 1.49% 2025-07-04
Monex 17504.50 31.78 0.18% -0.79% -0.45% 6.52% 17.15% 2025-07-04
Euro Stoxx Banks 200.96 2.71 -1.33% -0.28% -1.02% 37.60% 41.19% 2025-07-04

미국 가격 % 주간 매월 YTD YoY 날짜
US500 6251.29 28.06 -0.45% 0.75% 4.09% 6.29% 12.17% 2025-07-07
US30 44704 124 -0.28% 1.38% 4.54% 5.08% 13.62% 2025-07-07
US100 22747 120 -0.52% 0.30% 4.36% 8.26% 11.29% 2025-07-07
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27036 2 0.01% 1.29% 2.63% 9.33% 22.56% 2025-07-04
IBOVESPA 141264 336 0.24% 3.21% 3.69% 17.44% 11.88% 2025-07-04
IPC 57978 87 0.15% 1.02% 0.35% 17.01% 10.79% 2025-07-04
Peru General 33043 43 0.13% 1.18% 2.31% 14.09% 9.79% 2025-07-04
Merval 2078697 536 0.03% 1.84% -2.14% -17.96% 27.60% 2025-07-04
IBC 386492 6,331 1.67% 4.41% 20.09% 223.75% 338.13% 2025-07-04
COLCAP 1687 3 0.17% 1.11% 1.87% 22.27% 22.25% 2025-07-04
IGPA 41608 22 -0.05% 0.85% 1.61% 23.52% 26.61% 2025-07-04
BVPSI 488 0 0.00% -0.75% 0.22% 4.69% 17.63% 2025-07-04
BSX 2807 0 0.00% -1.12% 1.02% 12.34% 15.49% 2025-07-04
JSE 312991 2,138 0.69% 0.09% -2.48% -6.79% -1.96% 2025-07-04
US1000 3437.56 28.67 0.84% 2.28% 5.15% 6.72% 13.53% 2025-07-03

아시아 가격 % 주간 매월 YTD YoY 날짜
JP225 39568 243 -0.61% -2.27% 3.88% -0.82% -2.97% 2025-07-07
SHANGHAI 3474 1 0.04% 0.85% 2.17% 3.64% 18.86% 2025-07-07
CSI 300 3969 13 -0.32% 0.85% 2.17% 0.88% 16.69% 2025-07-07
SHANGHAI 50 2734 7 -0.25% 0.80% 1.75% 1.82% 15.26% 2025-07-07
CH50 13720.14 57.20 -0.42% 1.34% 2.24% 1.53% 14.52% 2025-07-07
SENSEX 83450 17 0.02% -0.19% 1.22% 6.80% 4.36% 2025-07-07
DSE Broad 4894 29 0.59% 1.27% 3.93% -6.18% -8.93% 2025-07-03
JCI 6857 8 -0.12% -1.02% -5.17% -3.15% -5.43% 2025-07-07
TASI 11316 71 0.63% 1.01% 2.82% -5.99% -3.19% 2025-07-06
Taiwan Stock Market Index 22370 178 -0.79% 0.51% 2.66% -2.89% -6.32% 2025-07-07
ADX General 9982 1 0.01% 0.24% 2.39% 5.97% 9.22% 2025-07-04
SET 50 720 6 -0.85% 1.61% -2.20% -20.55% -12.16% 2025-07-07
FKLCI 1537 13 -0.83% 0.28% 1.18% -6.40% -4.78% 2025-07-07
STI 4024 11 0.26% 1.51% 2.23% 6.25% 18.20% 2025-07-07
TA-125 3114 16 0.53% 3.36% 13.15% 28.30% 52.12% 2025-07-06
HK50 23856 60 -0.25% -0.90% -1.35% 18.92% 36.13% 2025-07-07
PSEi 6404 8 0.13% 0.61% -0.04% -1.92% -1.93% 2025-07-07
KSE 100 133308 1,359 1.03% 6.11% 9.25% 15.79% 65.46% 2025-07-07
KASE 6113 41 0.67% 2.05% 7.69% 9.59% 15.93% 2025-07-04
QE 10752 8 -0.07% -0.15% 0.51% 1.71% 6.21% 2025-07-06
HNX 235.06 2.55 1.10% 2.55% 3.78% 3.35% -3.33% 2025-07-07
VN 1398 11 0.80% 1.59% 6.67% 10.36% 8.92% 2025-07-07
MSM 30 4565 15 0.33% 1.42% -0.38% -0.25% -2.60% 2025-07-06
ASPI 18148 0 0.00% 0.67% 3.70% 13.82% 53.17% 2025-07-07
Blom 2059 0 0.00% -1.42% 2.06% -18.20% 30.27% 2025-07-04
ASE 2822 4 0.13% 2.49% 5.11% 13.38% 17.53% 2025-07-06
LSX Composite 1309 2 -0.17% 0.42% 15.43% 13.82% 23.43% 2025-07-07
MSE 20 49446 94 0.19% 0.41% 1.13% -3.61% 9.63% 2025-07-07
DFM General 5753 5 0.09% 0.83% 2.87% 11.53% 41.35% 2025-07-04
Kuwait All Share 8443.87 44.52 0.53% 0.06% 2.76% 14.69% 19.73% 2025-07-06
JPVIX 26.67 0.84 3.25% 14.51% 13.39% 22.40% 59.13% 2025-07-04
NIFTY 50 25452 9 -0.03% -0.25% 1.39% 7.64% 4.65% 2025-07-07
TEDPIX 2731000.00 0.00 0.00% -6.54% -10.02% -2.05% 23.18% 2025-07-01
Estirad 1946.89 3.39 -0.17% 0.49% 1.24% -1.97% -2.78% 2025-07-03

호주 가격 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8828 14 -0.15% 0.63% 0.18% 4.84% 10.18% 2025-07-07
ASX200 8561 42 -0.49% 0.22% -0.31% 4.93% 10.28% 2025-07-07
AU50 8410 12 -0.14% 0.45% 0.01% 4.86% 10.10% 2025-07-07
NZX 50 12765 2 -0.01% 1.29% 1.80% -2.64% 8.68% 2025-07-07

아프리카 가격 % 주간 매월 YTD YoY 날짜
NSE-All Share 120990 13 0.01% 0.83% 5.56% 17.55% 20.96% 2025-07-04
SAALL 97183 246 0.25% 1.38% 0.80% 15.56% 20.28% 2025-07-04
SA40 89401 236 0.26% 1.34% 0.68% 18.60% 21.26% 2025-07-04
EGX 30 32914 93 0.28% -0.88% 0.03% 10.67% 15.07% 2025-07-06
CFG 25 18649 58 0.31% 1.92% -0.22% 26.23% 39.50% 2025-07-04
Nairobi 20 2504 30 1.21% 4.46% 13.18% 24.52% 50.86% 2025-07-04
Nairobi All Share 161 1 0.65% 5.72% 19.01% 30.52% 47.84% 2025-07-04
DSEI 2339 39 -1.63% 0.17% -0.48% 9.31% 15.53% 2025-07-04
TUN 11643 56 0.49% 0.58% 2.10% 16.97% 19.58% 2025-07-04
GGSECI 6350 0 0.00% 1.61% 5.74% 29.88% 60.72% 2025-07-04
SEMDEX 2346 3 0.13% 1.67% -3.15% -2.39% 10.97% 2025-07-04
USE All Share 1280.98 8.29 0.65% 0.26% -0.02% 7.21% 24.24% 2025-06-26
NSX Overall 1791 13 -0.70% 0.26% -1.42% -0.55% -0.02% 2025-07-04
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-04