미국 가격 주간 매월 매년 날짜
Dow Jones 24,585 10.73 0.04% 0.88% 7.46% -6.85% 2019-01-24
S&P 500 2,641 3.02 0.11% 0.21% 7.04% -6.97% 2019-01-24
NASDAQ 100 6,687 28.96 0.43% -0.37% 6.95% -3.31% 2019-01-24
NASDAQ 7,026 0.00 0.00% -0.13% 13.45% -5.20% 2019-01-24
Russell 2000 1,454 0.00 0.00% -0.03% 14.79% -9.20% 2019-01-23
S&P VIX 19.59 0.07 0.07% 1.53% -10.82% 8.01% 2019-01-24

유럽 가격 주간 매월 매년 날짜
FTSE 100 6,833 8.67 -0.13% -0.03% 3.77% -10.28% 2019-01-24
FTSE All 3,755 10.23 -0.27% -0.09% 4.41% -10.28% 2019-01-24
DAX 11,131 60.27 0.54% 1.95% 7.22% -16.30% 2019-01-24
CAC 40 4,877 36.90 0.76% 1.72% 6.05% -11.03% 2019-01-24
FTSE MIB 19,505 104.76 0.54% 0.18% 7.97% -17.77% 2019-01-24
IBEX 35 9,187 61.43 0.67% 3.13% 9.84% -13.29% 2019-01-24
MICEX 2,479 12.39 -0.50% 1.29% 8.22% 6.86% 2019-01-24
AEX 511 3.41 0.67% 2.19% 7.30% -9.61% 2019-01-24
BIST 100 100,823 681.74 0.68% 4.14% 11.00% -14.99% 2019-01-24
SMI 8,955 2.15 -0.02% 0.46% 9.27% -5.57% 2019-01-24
OMXS 30 1,488 9.50 0.64% 0.97% 7.48% -7.25% 2019-01-24
WIG 61,046 257.00 0.42% 1.92% 6.75% -8.29% 2019-01-24
WIG 20 2,399 8.57 -0.36% 1.68% 6.54% -7.37% 2019-01-24
Euronext BEL 20 3,461 4.07 0.12% 0.93% 9.37% -16.48% 2019-01-24
Oslo Bors All-Share 947 3.60 -0.38% -0.11% 7.04% 1.56% 2019-01-24
ATX 2,943 6.75 0.23% 0.88% 9.75% -19.44% 2019-01-24
OMX Copenhagen 933 0.37 -0.04% 0.48% 6.23% -9.31% 2019-01-24
OMX Helsinki 9,523 78.95 0.84% 2.14% 10.81% -2.11% 2019-01-24
OMX Helsinki 25 4,036 36.08 0.90% 2.02% 10.85% 0.23% 2019-01-24
ISEQ 5,854 25.35 0.43% 2.60% 9.91% -16.78% 2019-01-24
Athens General 632 0.59 0.09% 2.42% 5.70% -27.99% 2019-01-24
PSI Geral 2,956 4.96 0.17% 1.01% 9.73% -5.80% 2019-01-24
PSI 20 5,109 23.25 0.46% 1.58% 11.37% -11.40% 2019-01-24
PX 1,022 0.76 0.07% 0.74% 4.55% -9.82% 2019-01-24
BET 7,142 51.72 -0.72% 0.91% -4.18% -15.12% 2019-01-23
BUX 40,998 179.46 0.44% -0.44% 5.11% 1.40% 2019-01-24
PFTS 555 0.30 -0.05% 0.10% 0.37% 66.59% 2019-01-24
SAX 332 0.47 0.14% -1.31% -0.13% -2.22% 2019-01-23
LuxX 1,369 6.57 -0.48% 1.77% 6.98% -19.75% 2019-01-24
CROBEX 1,751 4.20 -0.24% -0.30% 0.80% -6.20% 2019-01-24
SOFIX 569 5.90 1.05% 0.35% -3.45% -19.69% 2019-01-24
SBITOP 838 5.16 -0.61% 0.85% 5.89% 0.34% 2019-01-24
OMX Vilnius 643 0.43 -0.07% 1.25% 4.45% -9.83% 2019-01-24
BELEX 15 699 1.48 -0.21% -0.74% -7.19% -9.97% 2019-01-23
SASX-10 630 24.27 -3.71% -1.48% -1.11% 3.73% 2019-01-23
MSE 4,389 17.56 0.40% -1.43% -2.06% -1.91% 2019-01-23
ICEX 1,251 4.96 0.40% 1.60% 2.85% -9.75% 2019-01-24
OMX Tallinn 1,219 2.78 -0.23% 0.69% 5.48% -4.92% 2019-01-24
CSE General 63 0.24 0.39% -2.23% -5.28% -8.83% 2019-01-24
MBI 10 3,596 0.00 0.00% -0.76% 4.90% 32.48% 2019-01-24
Euronext 100 949 1.53 0.16% 1.47% 6.46% -10.78% 2019-01-24
OMX Riga 975 0.27 -0.03% 0.24% 3.25% -6.19% 2019-01-24
Euro Stoxx 50 3,131 19.93 0.64% 2.01% 6.59% -13.75% 2019-01-24
MONEX INDEX 10,640.59 7.87 -0.07% -0.24% -1.68% 0.91% 2019-01-23

미국 가격 주간 매월 매년 날짜
Dow Jones 24,585 10.73 0.04% 0.88% 7.46% -6.85% 2019-01-24
S&P 500 2,641 3.02 0.11% 0.21% 7.04% -6.97% 2019-01-24
NASDAQ 100 6,687 28.96 0.43% -0.37% 6.95% -3.31% 2019-01-24
NASDAQ 7,026 0.00 0.00% -0.13% 13.45% -5.20% 2019-01-24
S&P MidCap 400 1,787 0.00 0.00% 0.60% 13.99% -10.10% 2019-01-24
US 600 907 1.79 -0.20% 0.04% 14.27% -7.11% 2019-01-23
Russell 2000 1,454 0.00 0.00% -0.03% 14.79% -9.20% 2019-01-23
S&P VIX 19.59 0.07 0.07% 1.53% -10.82% 8.01% 2019-01-24
NYSE International 5,161 0.00 0.00% 0.32% 9.58% -16.35% 2019-01-24
NYSE Arca Networking 521 0.00 0.00% 1.08% 15.16% 2.23% 2019-01-24
US 100 10,009 0.00 0.00% 1.19% 11.88% -8.70% 2019-01-24
NYSE Composite 12,021 0.00 0.00% 0.89% 11.62% -11.04% 2019-01-24
NYSE TMT 8,447 0.00 0.00% 1.04% 10.94% -5.31% 2019-01-24
NYSE Arca Airline 99 0.00 0.00% -0.56% 13.98% -15.46% 2019-01-24
NYSE AMEX Composite 2,438 0.00 0.00% -1.08% 10.78% -10.54% 2019-01-24
NYSE Arca Major 2,488 0.00 0.00% 1.69% 12.61% -5.87% 2019-01-24
NYSE Arca Oil & Gas 1,237 0.00 0.00% -0.81% 14.01% -14.15% 2019-01-24
Ecuador General Index 1,411 6.36 -0.45% 0.08% 1.05% 12.30% 2019-01-23
TSX 15,202 6.66 -0.04% 0.60% 10.32% -6.19% 2019-01-23
iBovespa 96,319 239.73 -0.25% 2.04% 13.14% 12.61% 2019-01-23
IPC Mexico 43,680 88.41 -0.20% -0.32% 5.56% -13.98% 2019-01-23
S&P/BVL Peru General Index TR (PEN) 19,566 52.71 0.27% 0.14% 2.89% -7.91% 2019-01-23
Merval 34,844 25.09 0.07% 2.34% 22.37% -0.85% 2019-01-23
IBC 5,735 176.45 3.17% -3.98% 337.87% 130.33% 2019-01-23
COLCAP 1,407 2.58 0.18% 1.09% 8.06% -11.52% 2019-01-23
IGPA 27,265 17.18 0.06% -0.22% 6.48% -6.46% 2019-01-23
BVPSI 443 4.92 1.12% 0.16% -1.80% -2.07% 2019-01-23
BSX 2,080 6.24 0.30% 1.58% 0.16% -9.33% 2019-01-22
JSE 372,276 2,355.63 -0.63% -1.48% -0.36% 27.48% 2019-01-23

아시아 가격 주간 매월 매년 날짜
NIKKEI 225 20,575 19.09 -0.09% 0.84% 6.46% -13.08% 2019-01-24
CSI 300 3,159 17.73 0.56% 1.52% 4.69% -27.64% 2019-01-24
SHANGHAI 2,591 10.46 0.41% 1.24% 3.46% -26.97% 2019-01-24
SHANGHAI 50 2,411 14.40 0.60% 1.69% 4.97% -23.63% 2019-01-24
SENSEX 36,202 93.84 0.26% -0.47% 1.55% 0.42% 2019-01-24
KOSPI 2,142 14.14 0.66% 1.65% 6,736.64% -16.40% 2019-01-24
DSE Broad 5,950 24.77 0.42% 2.14% 11.23% -4.28% 2019-01-24
JCI 6,467 15.49 0.24% 0.67% 20,540.46% -2.25% 2019-01-24
TASI 8,431 34.62 -0.41% -0.03% 9.25% 12.10% 2019-01-24
TAIEX 9,877 30.72 0.31% 0.90% 3.67% -11.54% 2019-01-24
ADX General 5,019 48.35 0.97% 0.68% 4.55% 8.09% 2019-01-24
SET 50 1,084 1.36 0.13% 2.46% 4.22% -8.26% 2019-01-24
FKLCI 1,694 5.45 0.32% 0.63% 1.25% -8.25% 2019-01-24
STI 3,191 19.62 0.62% -0.74% 4.58% -10.69% 2019-01-24
TA-100 1,381 5.18 0.38% 0.89% 5.24% -1.64% 2019-01-24
Hang Seng 27,121 112.78 0.42% 1.37% 6.44% -16.95% 2019-01-24
PSEi 8,065 75.25 0.94% 1.74% 8.25% -10.38% 2019-01-24
KSE 100 40,391 332.66 0.83% 2.92% 5.68% -9.88% 2019-01-24
KASE 2,278 4.14 0.18% -2.01% 0.93% -1.68% 2019-01-24
QE 10,662 11.33 0.11% -1.17% 4.18% 12.71% 2019-01-24
HNX 103 0.11 0.11% 0.84% 0.33% -18.83% 2019-01-24
VN 909 0.61 0.07% 0.77% 1.21% -17.72% 2019-01-24
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% 2019-01-16
MSM TOP 30 4,180 13.69 0.33% -1.35% -3.09% -16.54% 2019-01-24
ASPI 5,960 8.78 0.15% -0.48% -0.98% -7.57% 2019-01-24
Blom 948 0.00 0.00% -2.13% -2.63% -19.80% 2019-01-22
ASE 1,942 3.22 -0.17% 1.28% 1.82% -11.36% 2019-01-24
LSX Composite 817 1.76 0.22% -0.24% -0.38% -15.19% 2019-01-24
MSE TOP 20 21,435 28.83 -0.13% -0.25% 8.08% 0.11% 2019-01-24
DFM general 2,514 2.64 -0.10% -0.10% 1.91% -27.51% 2019-01-24
NIFTY 50 10,814 17.60 -0.16% -0.84% 0.78% -2.31% 2019-01-24
All-Share Index 5,241.45 4.87 0.09% 0.08% 3.46% 5.60% 2019-01-24
Nikkei Volatility Index 20.42 0.43 -2.06% -7.64% -36.68% 21.69% 2019-01-24
Estirad 1,374.16 12.53 0.92% 2.46% 4.66% 2.41% 2019-01-24

호주 가격 주간 매월 매년 날짜
Australian All 5,931 21.80 0.37% 0.35% 18,829.14% -3.80% 2019-01-24
ASX 200 5,866 22.00 0.38% -0.04% 5.48% -3.05% 2019-01-24
ASX 50 5,776 27.20 0.47% 0.19% 18,337.28% -2.32% 2019-01-24
NZX 50 9,109 2.88 0.03% -0.07% 28,974.08% 8.83% 2019-01-24

아프리카 가격 주간 매월 매년 날짜
NSE-All Share 30,879 141.68 0.46% 0.97% -2.57% -29.06% 2019-01-23
JALSH-All Share 53,635 279.90 -0.52% 0.37% 4.04% -13.05% 2019-01-24
FTSE/JSE TOP 40 47,442 299.65 -0.63% 0.30% 3.91% -13.04% 2019-01-24
Egypt EGX 30 13,507 0.01 0.00% -0.03% 5.65% -11.79% 2019-01-23
Casablanca CFG 25 11,273 12.17 -0.11% 0.70% 0.15% -13.40% 2019-01-24
NSE All Share 145 0.00 0.00% 1.19% 3.10% -19.06% 2019-01-23
Nairobi 20 2,877 6.58 0.23% 2.32% 2.88% -22.51% 2019-01-23
DSEI 2,008 0.75 0.04% -0.06% 0.34% -16.31% 2019-01-23
TUN 7,253 0.23 0.00% 0.33% 0.69% 13.81% 2019-01-23
GGSECI 2,430 6.17 -0.25% -2.63% -2.10% -18.76% 2019-01-23
Gaborone 7,873 5.74 -0.07% -0.03% 0.25% -10.07% 2019-01-23
SEMDEX 2,225 6.14 -0.28% 0.04% 0.52% -1.73% 2019-01-24
NSX Overall 1,334 0.43 0.03% 0.72% 4.17% -5.31% 2019-01-24
Zimbabwe Industrial Index 531.66 5.55 -1.03% 3.91% 10.37% 73.71% 2019-01-23

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.