미국 가격 주간 매월 매년 날짜
Dow Jones 27,703 12.22 0.04% 0.76% 3.42% 9.56% 2019-11-12
S&P 500 3,090 3.24 0.10% 0.50% 4.18% 13.51% 2019-11-12
NASDAQ 100 8,252 10.01 0.12% 0.51% 5.22% 20.80% 2019-11-12
S&P VIX 12.77 0.08 0.09% -0.32% -1.79% -7.24% 2019-11-12

유럽 가격 주간 매월 매년 날짜
FTSE 100 7,343 15.36 0.21% -0.60% 1.80% 4.11% 2019-11-12
FTSE All 4,052 8.92 0.22% -0.32% 1.96% 4.61% 2019-11-12
DAX 13,239 40.92 0.31% 0.69% 6.02% 15.40% 2019-11-12
CAC 40 5,905 12.34 0.21% 1.00% 4.64% 15.75% 2019-11-12
FTSE MIB 23,568 78.28 0.33% 0.87% 6.65% 22.58% 2019-11-12
IBEX 35 9,406 20.91 0.22% -0.02% 1.73% 2.85% 2019-11-12
MOEX 2,978 16.04 0.54% 0.95% 10.38% 25.37% 2019-11-12
AEX 598 1.59 0.27% 1.23% 3.95% 12.90% 2019-11-12
BIST 100 103,866 747.98 0.73% 3.32% 10.52% 12.04% 2019-11-12
SMI 10,293 12.07 -0.12% 0.20% 3.30% 14.17% 2019-11-12
OMXS 30 1,769 5.32 0.30% -0.04% 7.03% 16.35% 2019-11-12
WIG 59,195 3.40 0.01% -0.54% 4.50% 4.49% 2019-11-12
WIG 20 2,249 6.10 -0.27% -1.02% 4.69% 1.42% 2019-11-12
Euronext BEL 20 3,879 10.41 0.27% 0.70% 4.45% 9.30% 2019-11-12
Oslo Bors All-Share 1,012 2.47 -0.24% 0.52% 3.90% 2.67% 2019-11-12
ATX 3,228 0.62 0.02% -0.55% 7.53% 2.73% 2019-11-12
OMX Copenhagen 1,098 0.14 0.01% 2.25% 6.69% 18.68% 2019-11-12
OMX Helsinki 9,696 11.61 0.12% -0.12% 3.36% 3.00% 2019-11-12
OMX Helsinki 25 4,157 4.87 0.12% -0.32% 3.84% 4.50% 2019-11-12
ISEQ 6,851 10.85 0.16% 1.03% 6.30% 11.61% 2019-11-12
Athens General 858 1.86 0.22% -1.78% 0.22% 33.20% 2019-11-12
PSI Geral 3,377 10.93 0.32% 1.19% 5.83% 17.18% 2019-11-12
PSI 20 5,315 20.10 0.38% 1.53% 6.82% 7.24% 2019-11-12
PX 1,084 1.54 -0.14% 0.62% 6.30% 0.45% 2019-11-12
BET 9,711 9.33 -0.10% 0.35% 2.03% 12.01% 2019-11-12
BUX 43,237 198.65 0.46% 0.00% 6.15% 13.03% 2019-11-12
PFTS 518 0.40 0.08% -0.80% -2.00% -12.88% 2019-11-07
SAX 343 0.00 0.00% -0.95% -0.57% 2.71% 2019-11-11
LuxX 1,451 19.20 1.34% 2.57% 9.84% -3.08% 2019-11-12
CROBEX 1,972 0.00 0.00% -0.33% -0.71% 12.02% 2019-11-12
SOFIX 557 0.83 -0.15% 0.70% -0.86% -6.22% 2019-11-12
SBITOP 871 0.19 0.02% 1.43% -0.10% 7.47% 2019-11-12
OMX Vilnius 714 1.29 -0.18% 1.47% 2.66% 11.48% 2019-11-12
BELEX 15 752 0.00 0.00% 0.06% 0.82% 0.35% 2019-11-12
CSE General 66 0.05 -0.08% 1.15% -0.29% -2.31% 2019-11-12
MBI 10 4,370 0.00 0.00% 1.49% 1.41% 20.78% 2019-11-12
ICEX 1,461 0.00 0.00% 0.16% 7.39% 15.71% 2019-11-12
S&P Europe 350 1,636.59 0.70 -0.04% 0.44% 3.99% 10.87% 2019-11-11
S&P Global 1200 2,521.65 4.20 -0.17% 0.16% 4.11% 11.76% 2019-11-11
MSE 4,831 7.89 -0.16% 0.32% 0.20% 7.42% 2019-11-11
SASX-10 872 8.96 -1.02% -1.12% 2.31% 38.31% 2019-11-11
OMX Tallinn 1,259 1.13 0.09% -0.09% 1.82% 5.79% 2019-11-12
OMX Riga 1,022 0.00 0.00% 1.05% -1.32% 7.73% 2019-11-12
Euronext 100 1,128 1.75 0.16% 0.78% 3.44% 13.54% 2019-11-12
Euro Stoxx 50 3,706 10.01 0.27% 0.80% 4.21% 14.92% 2019-11-12
MONEX INDEX 11,676.25 109.38 -0.93% 0.88% 2.83% 7.33% 2019-11-11

미국 가격 주간 매월 매년 날짜
Dow Jones 27,703 12.22 0.04% 0.76% 3.42% 9.56% 2019-11-12
S&P 500 3,090 3.24 0.10% 0.50% 4.18% 13.51% 2019-11-12
NASDAQ 100 8,252 10.01 0.12% 0.51% 5.22% 20.80% 2019-11-12
NASDAQ 8,464 0.00 0.00% 0.37% 5.16% 17.55% 2019-11-12
S&P MidCap 400 1,994 0.00 0.00% -0.03% 4.48% 7.67% 2019-11-12
US 600 986 2.94 -0.30% -0.32% 5.73% 3.20% 2019-11-11
Russell 2000 1,595 0.00 0.00% -0.16% 5.93% 5.28% 2019-11-11
S&P VIX 12.77 0.08 0.09% -0.32% -1.79% -7.24% 2019-11-12
NYSE Arca Airline 111 0.00 0.00% 0.65% 9.37% 8.43% 2019-11-12
NYSE AMEX Composite 2,499 0.00 0.00% 0.31% 2.99% 0.49% 2019-11-12
NYSE Arca Major 2,739 0.00 0.00% 1.04% 1.50% 8.00% 2019-11-12
NYSE Arca Oil & Gas 1,254 0.00 0.00% -1.57% 4.75% -3.71% 2019-11-12
NYSE International 5,614 0.00 0.00% 0.53% 4.36% 7.84% 2019-11-12
NYSE Composite 13,388 19.68 -0.15% 0.24% 4.87% 8.60% 2019-11-11
NYSE TMT 9,350 6.91 -0.07% 0.71% 3.51% 11.04% 2019-11-11
NYSE Arca Networking 583 0.00 0.00% 5.92% 6.47% 13.81% 2019-11-12
US 100 11,239 0.00 0.00% 0.34% 4.09% 8.80% 2019-11-12
Ecuador General Index 1,341 8.97 0.67% 0.79% 0.82% -3.85% 2019-11-11
TSX 16,883 5.41 0.03% 1.28% 2.83% 11.39% 2019-11-11
iBovespa 108,213 154.76 -0.14% -0.52% 3.75% 27.44% 2019-11-11
IPC Mexico 43,596 106.63 -0.24% -0.50% 0.68% 2.77% 2019-11-11
S&P/BVL Peru General Index TR (PEN) 19,767 86.80 -0.44% -1.56% 3.71% 4.17% 2019-11-11
Merval 33,661 469.94 -1.38% -9.70% 7.43% 17.93% 2019-11-11
IBC 57,077 4,038.16 7.61% 18.60% 11.52% 9,938.73% 2019-11-11
COLCAP 1,636 19.50 -1.18% -0.59% 2.95% 17.94% 2019-11-08
IGPA 23,110 360.05 -1.53% -4.13% -10.61% -11.71% 2019-11-11
BVPSI 460 0.00 0.00% 0.34% 0.31% -0.06% 2019-11-11
BSX 2,244 17.99 0.81% 1.66% 14.04% -9.05% 2019-11-08
JSE 495,289 1,930.66 0.39% 0.25% -0.36% 35.93% 2019-11-11

아시아 가격 주간 매월 매년 날짜
NIKKEI 225 23,520 188.17 0.81% 1.15% 5.91% 7.84% 2019-11-12
CSI 300 3,904 0.71 0.02% -2.48% -1.25% 20.58% 2019-11-12
SHANGHAI 50 2,971 5.65 0.19% -2.26% -1.40% 20.64% 2019-11-12
SHANGHAI 2,914 4.04 0.14% -2.59% -3.12% 9.76% 2019-11-12
SENSEX 40,345 21.47 0.05% 0.11% 5.58% 14.80% 2019-11-11
KOSPI 2,139 15.16 0.71% -0.16% 3.48% 3.28% 2019-11-12
DSE Broad 4,779 2.29 -0.05% 1.60% 0.36% -9.12% 2019-11-12
JCI 6,181 32.25 0.52% -1.33% 0.88% 5.93% 2019-11-12
TASI 7,982 59.32 0.75% 2.56% 4.60% 2.98% 2019-11-12
TAIEX 11,520 93.09 0.81% -1.06% 4.10% 17.85% 2019-11-12
ADX General 5,072 15.41 -0.30% -1.59% -0.32% 2.12% 2019-11-12
SET 50 1,096 3.40 0.31% -0.06% 0.99% -0.32% 2019-11-12
FKLCI 1,610 1.58 0.10% 0.19% 2.69% -4.61% 2019-11-12
STI 3,259 18.61 0.57% 0.33% 4.31% 6.74% 2019-11-12
TA-100 1,563 7.83 -0.50% -1.73% 0.70% 5.33% 2019-11-12
Hang Seng 27,065 138.73 0.52% -2.23% 2.05% 4.93% 2019-11-12
PSEi 8,012 2.96 0.04% -2.49% 1.62% 17.07% 2019-11-12
KSE 100 36,915 112.39 0.31% 4.40% 7.98% -10.30% 2019-11-12
KASE 2,311 6.70 0.29% 1.15% 5.58% 4.11% 2019-11-12
QE 10,258 45.86 -0.45% -0.44% -0.26% -0.55% 2019-11-12
HNX 107 0.20 0.19% 0.23% 0.86% 4.38% 2019-11-12
VN 1,018 1.58 0.16% -0.59% 2.49% 12.48% 2019-11-12
MSM TOP 30 4,058 14.05 -0.35% 0.80% 1.15% -9.16% 2019-11-12
ASPI 5,955 22.55 0.38% -1.28% 2.50% -0.40% 2019-11-08
Blom 759 4.50 -0.59% 0.97% -3.64% -22.74% 2019-11-08
ASE 1,804 2.14 -0.12% -0.47% -1.46% -7.81% 2019-11-12
LSX Composite 682 1.64 0.24% -0.64% -6.25% -18.84% 2019-11-12
MSE TOP 20 18,733 152.24 0.82% 1.78% -0.20% -8.12% 2019-11-12
DFM general 2,663 11.01 -0.41% -0.93% -5.73% -4.06% 2019-11-12
All-Share Index 5,733.22 10.09 -0.18% 1.15% 0.20% 12.38% 2019-11-12
NIFTY 50 11,913 5.30 0.04% -0.23% 5.05% 13.65% 2019-11-11
TEDPIX 303,944.10 1,149.00 0.38% -0.24% -5.62% 66.81% 2019-11-11
Nikkei Volatility Index 14.67 0.03 0.20% 0.00% -6.56% -34.36% 2019-11-11
Estirad 1,512.23 3.68 -0.24% -0.38% -0.50% 15.88% 2019-11-12

호주 가격 주간 매월 매년 날짜
Australian All 6,857 20.00 -0.29% 0.67% 1.47% 15.78% 2019-11-12
ASX 200 6,753 19.50 -0.29% 0.83% 1.66% 15.75% 2019-11-12
ASX 50 6,726 22.60 -0.33% 0.99% 1.77% 17.63% 2019-11-12
NZX 50 10,926 6.52 0.06% 0.78% -1.17% 23.30% 2019-11-12

아프리카 가격 주간 매월 매년 날짜
NSE-All Share 26,314 126.25 0.48% 0.08% -1.07% -18.28% 2019-11-08
FTSE/JSE TOP 40 50,104 128.25 0.26% -1.73% 2.02% 9.32% 2019-11-12
JALSH-All Share 56,283 108.36 0.19% -1.68% 1.93% 8.01% 2019-11-12
Egypt EGX 30 14,715 54.60 -0.37% -0.50% 3.48% 8.65% 2019-11-12
Casablanca CFG 25 11,570 8.18 -0.07% 0.48% 1.71% 4.66% 2019-11-12
Nairobi 20 2,698 20.30 -0.75% -1.11% 10.71% -4.93% 2019-11-11
NSE All Share 159 2.03 -1.26% -2.57% 8.57% 8.05% 2019-11-11
DSEI 2,046 27.28 -1.32% -1.63% 6.68% -0.62% 2019-11-11
TUN 7,004 0.39 0.01% 0.37% -0.08% -3.44% 2019-11-12
GGSECI 2,208 2.50 0.11% 0.65% -0.03% -17.23% 2019-11-11
USE All Share Index 1,764.22 34.28 -1.91% -3.12% 14.63% 2.81% 2019-11-11
Gaborone 7,532 0.71 0.01% 0.01% 0.90% -5.10% 2019-11-11
SEMDEX 2,117 1.90 0.09% -0.30% -0.69% -5.02% 2019-11-12
NSX Overall 1,329 0.11 0.01% -1.91% 3.22% 2.62% 2019-11-12
Zimbabwe Industrial Index 812.30 1.40 -0.17% 3.12% 4.26% 50.20% 2019-11-11

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.