미국 가격 일 주간 매월 YTD 날짜
US30 33,916 39.10 0.12% -1.12% -1.39% 10.81% 2021-06-22
US500 4,229.89 5.10 0.12% -0.39% 0.78% 12.61% 2021-06-22
USNDX 14,161 24.20 0.17% 0.93% 3.81% 9.88% 2021-06-22
US2000 2,286 48.35 2.16% -1.72% 2.64% 15.76% 2021-06-21
US5000 44,359.21 596.43 1.36% -0.71% 1.39% 12.43% 2021-06-21

유럽 가격 일 주간 매월 YTD 날짜
GB100 7,085 67.76 0.97% -0.86% 0.48% 9.67% 2021-06-21
DE30 15,639 191.03 1.24% -0.22% 1.13% 14.00% 2021-06-21
FR40 6,624 54.94 0.84% 0.12% 3.36% 19.32% 2021-06-21
IT40 25,564 345.63 1.37% -0.75% 2.70% 14.98% 2021-06-21
ES35 9,078 46.94 0.52% -2.19% -1.39% 12.43% 2021-06-21
MOEX 3,813 10.50 0.28% -1.21% 4.12% 15.94% 2021-06-21
NL25 724 4.14 0.58% -0.87% 1.87% 15.88% 2021-06-21
BIST 100 1,399 7.46 0.54% -3.83% -3.70% -5.30% 2021-06-21
CH20 12,013 72.05 0.60% 1.24% 6.26% 12.24% 2021-06-21
Stockholm 2,266 17.85 0.79% -0.82% 0.93% 20.86% 2021-06-21
WIG 65,947 41.65 -0.06% -1.46% 3.63% 15.64% 2021-06-21
BE20 4,155 16.99 0.41% -1.57% 2.03% 14.73% 2021-06-21
Oslo 1,199 11.28 0.95% -2.36% 2.04% 14.45% 2021-06-21
ATX 3,449 15.14 0.44% -2.91% 0.20% 24.06% 2021-06-21
Copenhagen 1,633 7.62 0.47% 0.41% 2.70% 11.42% 2021-06-21
Helsinki 12,329 47.85 0.39% -1.63% 1.88% 13.40% 2021-06-21
Helsinki 25 5,300 25.64 0.49% -1.41% 2.38% 15.56% 2021-06-21
ISEQ 8,163 73.83 0.91% -1.15% 0.06% 10.66% 2021-06-21
Athens General 906 9.22 -1.01% -2.19% 2.78% 11.94% 2021-06-18
PSI Geral 3,787 26.54 0.71% -1.42% -2.47% -0.33% 2021-06-21
PSI 20 5,104 40.59 0.80% -1.81% -2.25% 4.21% 2021-06-21
PX 1,166 3.94 0.34% -1.19% 0.57% 13.51% 2021-06-21
BET 11,608 49.08 -0.42% 0.76% 0.00% 18.38% 2021-06-18
BUX 48,380 261.90 0.54% -1.30% 5.71% 14.90% 2021-06-21
PFTS 531 0.00 0.00% 0.00% 0.47% 6.29% 2021-06-18
SAX 369 3.96 1.09% -0.53% -0.73% 6.86% 2021-06-21
LuxX 1,536 1.04 -0.07% -5.30% 0.09% 14.14% 2021-06-21
CROBEX 1,982 9.88 -0.50% 0.85% 2.15% 13.98% 2021-06-21
SOFIX 558 5.81 1.05% 2.39% 4.73% 24.62% 2021-06-21
SBITOP 1,139 6.39 -0.56% -0.41% 0.66% 26.42% 2021-06-21
Vilnius 925 0.50 0.05% -0.22% 1.26% 13.27% 2021-06-21
BELEX 15 776 1.80 -0.23% -0.79% -0.93% 3.60% 2021-06-21
CSE General 67 0.63 0.95% 5.36% 5.39% 18.79% 2021-06-18
ICEX 2,194 7.70 0.35% -0.25% -2.20% 16.38% 2021-06-21
EU350 1,814.19 13.87 0.77% -0.57% 2.40% 14.42% 2021-06-21
EU1200 3,294.31 28.40 0.87% 23.12% 26.06% 24.47% 2021-06-21
Riga 1,195 8.38 0.71% -0.91% 4.87% 5.14% 2021-06-21
SASX-10 857 5.79 -0.67% 3.16% 12.42% 11.66% 2021-06-21
MSE 3,932 23.79 -0.60% -2.54% -2.36% -4.83% 2021-06-21
MBI 10 5,299 0.53 -0.01% -2.01% 0.18% 12.62% 2021-06-21
EU100 1,275 7.01 0.55% -0.62% 2.53% 15.57% 2021-06-21
EU50 4,112 28.96 0.71% -0.49% 1.90% 15.75% 2021-06-21
Tallinn 1,658 2.82 -0.17% 0.10% 2.79% 23.40% 2021-06-21
Monex 11,388.82 95.42 0.84% 2.08% -1.00% 10.26% 2021-06-21
EU600 455.23 3.18 0.70% -0.67% 2.28% 14.08% 2021-06-21

미국 가격 일 주간 매월 YTD 날짜
US30 33,916 39.10 0.12% -1.12% -1.39% 10.81% 2021-06-22
US500 4,229.89 5.10 0.12% -0.39% 0.78% 12.61% 2021-06-22
USNDX 14,161 24.20 0.17% 0.93% 3.81% 9.88% 2021-06-22
US2000 2,286 48.35 2.16% -1.72% 2.64% 15.76% 2021-06-21
Ecuador General Index 1,298 0.00 0.00% -0.17% -2.73% -6.81% 2021-06-21
CATSX 20,164 164.23 0.82% 0.03% 3.07% 15.66% 2021-06-21
iBovespa 129,265 859.61 0.67% -0.72% 4.22% 8.61% 2021-06-21
IPC Mexico 50,267 52.43 -0.10% -1.49% 1.64% 14.07% 2021-06-21
S&P/BVL Peru General Index TR (PEN) 18,628 51.57 0.28% -5.00% -8.46% -10.54% 2021-06-21
Merval 65,136 1,304.20 -1.96% -1.45% 16.34% 27.15% 2021-06-18
IBC 4,894 21.21 -0.43% -0.63% -13.74% -99.63% 2021-06-21
COLCAP 1,246 10.85 -0.86% -0.47% 1.53% -13.31% 2021-06-21
IGPA 21,563 177.36 -0.82% -0.45% 5.68% 2.64% 2021-06-18
BVPSI 378 2.46 0.66% 1.00% 1.26% 5.93% 2021-06-21
BSX 2,561 0.00 0.00% -0.31% -1.91% 26.07% 2021-06-18
JSE 439,964 1,293.19 0.29% 2.12% 3.48% 12.11% 2021-06-21
US5000 44,359.21 596.43 1.36% -0.71% 1.39% 12.43% 2021-06-21

아시아 가격 일 주간 매월 YTD 날짜
JP225 28,691 679.91 2.43% -2.55% 1.15% 4.54% 2021-06-22
SHANGHAI 3,529 4.09 0.12% -0.77% 0.91% 1.62% 2021-06-21
CSI 300 5,090 12.08 -0.24% -1.47% -1.26% -2.32% 2021-06-21
SHANGHAI 50 3,431 23.34 -0.68% -2.76% -1.90% -5.75% 2021-06-21
CH50 17,124.37 118.63 -0.69% -2.99% -2.21% -3.29% 2021-06-21
SENSEX 52,574 230.01 0.44% 0.04% 3.80% 10.10% 2021-06-21
DSE Broad 6,125 56.01 0.92% 1.86% 5.84% 13.39% 2021-06-21
JCI 5,996 10.87 -0.18% -1.38% 4.04% 0.29% 2021-06-21
TASI 10,859 68.43 0.63% -0.50% 4.98% 24.50% 2021-06-21
TAIEX 17,063 255.56 -1.48% -1.77% 4.44% 15.82% 2021-06-21
ADX General 6,616 32.97 -0.50% -1.78% 1.07% 31.13% 2021-06-21
SET 50 963 8.20 -0.84% -2.57% 3.01% 5.77% 2021-06-21
FKLCI 1,572 16.81 -1.06% -0.65% 0.03% -3.38% 2021-06-21
STI 3,118 26.29 -0.84% -1.12% -0.18% 9.64% 2021-06-21
TA-125 1,758 10.66 0.61% -1.42% -0.92% 12.11% 2021-06-21
HK50 28,489 312.27 -1.08% -0.52% 0.27% 4.62% 2021-06-21
PSEi 6,827 24.21 -0.35% -1.31% 10.74% -4.38% 2021-06-21
KSE 100 48,013 226.15 -0.47% -1.46% 4.16% 9.73% 2021-06-21
KASE 3,343 6.28 -0.19% -0.16% -0.65% 24.94% 2021-06-21
QE 10,740 22.98 -0.21% -0.66% 0.82% 2.91% 2021-06-21
HNX 316 2.49 -0.78% -0.87% 5.30% 55.69% 2021-06-21
VN 1,373 5.14 -0.37% 0.80% 5.75% 24.35% 2021-06-21
MSM TOP 30 4,027 24.66 0.62% 1.53% 4.77% 10.05% 2021-06-14
ASPI 7,727 11.27 0.15% 1.91% 6.82% 14.06% 2021-06-21
Blom 918 0.00 0.00% 0.00% 0.00% 39.51% 2021-06-21
ASE 2,130 22.51 -1.05% 1.53% 10.98% 28.55% 2021-06-21
LSX Composite 572 1.25 -0.22% 0.35% 1.46% -4.51% 2021-06-21
MSE TOP 20 32,257 348.05 1.09% -2.73% -7.78% 67.26% 2021-06-21
DFM general 2,848 2.98 -0.10% -0.70% 2.19% 14.29% 2021-06-21
All-Share Index 6,418.85 10.24 0.16% 0.91% 1.95% 15.74% 2021-06-21
NIFTY 50 15,747 63.15 0.40% -0.41% 3.61% 12.62% 2021-06-21
JPVIX 23.98 5.58 30.33% 38.69% 3.14% 20.68% 2021-06-21
Estirad 1,569.00 0.70 0.04% 0.52% 2.05% 5.32% 2021-06-21

호주 가격 일 주간 매월 YTD 날짜
AUALL 7,595 109.30 1.46% -0.50% 4.38% 10.86% 2021-06-22
AU200 7,335 99.60 1.38% -0.60% 4.10% 11.35% 2021-06-22
AU50 7,105 101.60 1.45% -0.52% 3.89% 12.56% 2021-06-22
NZX 50 12,546 46.97 0.38% -1.18% 0.69% -4.17% 2021-06-22

아프리카 가격 일 주간 매월 YTD 날짜
NSE-All Share 38,678 37.15 0.10% 0.46% 0.88% -3.95% 2021-06-21
SA40 59,472 31.62 -0.05% -3.54% -0.97% 9.37% 2021-06-21
SAALL 65,563 71.75 -0.11% -3.50% -0.74% 10.36% 2021-06-21
Egypt EGX 30 10,062 263.67 2.69% 1.29% -6.94% -7.23% 2021-06-21
Casablanca CFG 25 12,546 58.25 0.47% -0.16% 3.76% 11.15% 2021-06-21
NSE All Share 173 0.32 0.19% -0.12% 0.29% 13.54% 2021-06-21
Nairobi 20 1,903 1.54 0.08% -0.88% 2.28% 1.84% 2021-06-21
DSEI 1,934 21.71 -1.11% -1.75% -0.44% 6.47% 2021-06-21
TUN 7,323 1.15 0.02% -0.83% -1.39% 6.36% 2021-06-21
GGSECI 2,645 0.63 -0.02% -1.85% 9.38% 36.24% 2021-06-21
NSX Overall 1,339 5.47 -0.41% -7.98% -3.82% 8.70% 2021-06-21
USE All Share Index 1,484.24 4.46 -0.30% 0.59% 5.15% 13.31% 2021-06-21
Gaborone 6,624 0.00 0.00% 0.04% 0.39% -3.71% 2021-06-21
SEMDEX 1,832 2.58 0.14% 4.25% 4.86% 11.14% 2021-06-21
Zimbabwe Industrial Index 20,062.82 0.00 0.00% 0.00% 0.00% 128.45% 2021-06-21

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.