세계 주식 시장 지수별 국가 | 실시간 시세 및 과거 데이터

지도 트리맵 산포 상관관계 예측

	가격	일	%	주간	매월	YTD	YoY	날짜
US500	7500.58	80.48	1.08%	0.93%	0.91%	9.57%	25.68%	2026-06-19
US30	51565	72	0.14%	0.71%	3.11%	7.29%	22.17%	2026-06-19
US100	30406	735	2.48%	2.60%	3.78%	20.42%	40.60%	2026-06-19
JP225	71250	197	0.28%	7.92%	19.14%	41.54%	85.53%	2026-06-19
GB100	10363	36	-0.35%	-1.04%	-0.66%	4.35%	18.10%	2026-06-19
DE40	24986	41	-0.16%	1.42%	1.00%	2.02%	7.00%	2026-06-19
FR40	8421	47	-0.55%	0.84%	3.74%	3.33%	10.96%	2026-06-19
IT40	52849	161	0.31%	2.62%	7.46%	17.59%	34.71%	2026-06-19
ES35	19347	57	-0.29%	3.11%	7.18%	11.78%	39.69%	2026-06-19
ASX200	8829	82	-0.92%	0.28%	3.91%	1.31%	3.80%	2026-06-19
SHANGHAI	4090	18	-0.43%	2.60%	-1.90%	3.06%	21.66%	2026-06-18
SENSEX	76803	607	-0.78%	1.69%	1.97%	-9.88%	-6.80%	2026-06-19
TSX	34857	112	-0.32%	-0.23%	2.04%	9.92%	31.55%	2026-06-19
MOEX	2421	21	-0.85%	-4.81%	-8.32%	-12.51%	-12.01%	2026-06-19
IBOVESPA	168334	56	0.03%	-1.64%	-5.09%	4.47%	22.77%	2026-06-19
IPC	67705	560	-0.82%	-0.37%	-1.73%	5.35%	20.33%	2026-06-19
NL25	1078	3	-0.30%	-0.28%	4.30%	13.34%	18.67%	2026-06-19
CH20	13774	8	0.06%	0.48%	2.80%	3.82%	16.03%	2026-06-19
SAALL	112611	2,387	-2.08%	-0.10%	-1.77%	-2.78%	18.90%	2026-06-19
STI	5193	20	-0.39%	3.32%	2.93%	11.76%	33.71%	2026-06-19
HK50	23925	387	-1.59%	-1.34%	-7.26%	-6.66%	2.96%	2026-06-18
NZX 50	13496	132	0.99%	0.76%	5.76%	-0.39%	7.68%	2026-06-19
EU50	6288	35	-0.56%	1.62%	5.22%	8.58%	20.15%	2026-06-19

유럽	가격	일	%	주간	매월	YTD	YoY	날짜
GB100	10363	36	-0.35%	-1.04%	-0.66%	4.35%	18.10%	2026-06-19
DE40	24986	41	-0.16%	1.42%	1.00%	2.02%	7.00%	2026-06-19
FR40	8421	47	-0.55%	0.84%	3.74%	3.33%	10.96%	2026-06-19
IT40	52849	161	0.31%	2.62%	7.46%	17.59%	34.71%	2026-06-19
ES35	19347	57	-0.29%	3.11%	7.18%	11.78%	39.69%	2026-06-19
MOEX	2421	21	-0.85%	-4.81%	-8.32%	-12.51%	-12.01%	2026-06-19
NL25	1078	3	-0.30%	-0.28%	4.30%	13.34%	18.67%	2026-06-19
BIST 100	14735	93	-0.63%	5.71%	5.16%	30.84%	60.10%	2026-06-19
CH20	13774	8	0.06%	0.48%	2.80%	3.82%	16.03%	2026-06-19
Stockholm 30	3179	17	0.55%	3.73%	3.83%	10.26%	29.89%	2026-06-18
WIG	138854	328	0.24%	0.09%	3.87%	18.44%	38.29%	2026-06-19
BE20	5648	1	-0.02%	-1.56%	2.65%	11.21%	27.21%	2026-06-19
Oslo	2274	28	1.24%	-2.93%	-6.02%	17.12%	19.76%	2026-06-19
ATX	6528	0	0.00%	4.30%	10.56%	22.55%	50.59%	2026-06-19
Copenhagen	1540	38	2.54%	0.65%	0.46%	-4.26%	-15.43%	2026-06-19
Helsinki	13640	182	-1.32%	0.09%	-0.61%	10.53%	30.57%	2026-06-18
Helsinki 25	6238	86	-1.35%	-0.08%	-1.68%	9.38%	31.73%	2026-06-18
ISEQ	13786	1	0.00%	2.18%	8.15%	5.24%	23.29%	2026-06-19
Athens General	2476	4	0.17%	2.24%	11.53%	16.75%	37.40%	2026-06-19
PSI Geral	6091	40	0.66%	0.17%	-0.94%	13.47%	25.27%	2026-06-19
PSI	9103	62	0.69%	0.10%	-1.57%	10.15%	22.27%	2026-06-19
PX	2564	10	0.40%	0.07%	0.00%	-4.53%	19.78%	2026-06-19
BET	30694	193	-0.63%	1.09%	0.11%	25.59%	63.05%	2026-06-19
BUX	137626	780	-0.56%	1.40%	4.69%	23.95%	39.64%	2026-06-19
PFTS	426	0	0.00%	1.13%	0.17%	-7.65%	-15.73%	2026-06-19
SAX	297	0	-0.11%	0.44%	-6.07%	0.90%	-1.16%	2026-06-18
LuxX	2060	9	0.45%	-6.09%	-4.04%	14.71%	34.79%	2026-06-19
CROBEX	4448	34	0.78%	1.76%	8.57%	15.33%	24.98%	2026-06-19
SOFIX	1257	2	0.13%	0.55%	0.85%	8.68%	24.47%	2026-06-18
SBITOP	3044	8	0.27%	1.94%	2.33%	21.57%	36.93%	2026-06-19
Vilnius	1448	11	0.76%	0.04%	0.74%	8.20%	20.83%	2026-06-19
BELEX 15	1222	0	0.01%	-0.24%	1.08%	-4.20%	2.23%	2026-06-19
EU600	635.61	1.53	-0.24%	0.38%	2.47%	7.23%	18.47%	2026-06-19
EU100	1927	0	0.00%	0.57%	5.10%	11.97%	23.59%	2026-06-19
EU50	6288	35	-0.56%	1.62%	5.22%	8.58%	20.15%	2026-06-19
EU350	2587.86	8.58	-0.33%	2.49%	4.37%	7.63%	19.15%	2026-06-18
SASX 10	1550	2	0.10%	0.57%	1.46%	2.10%	16.39%	2026-06-19
CSE General	308	0	-0.06%	1.74%	8.07%	10.74%	27.41%	2026-06-19
Tallinn	2099	4	0.18%	-0.25%	-0.16%	2.25%	1.95%	2026-06-19
Riga	900	1	0.13%	-0.10%	0.16%	-2.76%	1.30%	2026-06-19
ICEX	2028	2	0.09%	0.81%	-3.53%	-6.72%	-1.04%	2026-06-19
MBI 10	9730	28	-0.28%	-0.25%	-0.97%	-3.22%	-2.27%	2026-06-19
MSE	4133	38	0.92%	-0.85%	4.34%	9.10%	7.81%	2026-06-19
Monex	17928.75	10.85	-0.06%	-0.49%	-1.58%	-4.40%	1.33%	2026-06-19
DE Mid	32638.42	27.13	-0.08%	1.73%	2.45%	6.60%	11.15%	2026-06-19
DE Small	18511.25	137.63	0.75%	0.73%	-0.03%	7.78%	12.03%	2026-06-19
Euro Stoxx Banks	295.21	0.11	0.04%	6.21%	10.54%	12.13%	49.73%	2026-06-19

미국	가격	일	%	주간	매월	YTD	YoY	날짜
US500	7500.58	80.48	1.08%	0.93%	0.91%	9.57%	25.68%	2026-06-19
US30	51565	72	0.14%	0.71%	3.11%	7.29%	22.17%	2026-06-19
US100	30406	735	2.48%	2.60%	3.78%	20.42%	40.60%	2026-06-19
Ecuador General	1651	2	0.09%	0.91%	2.02%	15.40%	33.10%	2026-06-17
TSX	34857	112	-0.32%	-0.23%	2.04%	9.92%	31.55%	2026-06-19
IBOVESPA	168334	56	0.03%	-1.64%	-5.09%	4.47%	22.77%	2026-06-19
IPC	67705	560	-0.82%	-0.37%	-1.73%	5.35%	20.33%	2026-06-19
Merval	3291322	42,085	-1.26%	-1.83%	18.03%	7.86%	66.47%	2026-06-19
IBC	5602	0	0.00%	2.97%	-0.21%	169.03%	1,410.89%	2026-06-19
COLCAP	2503	97	4.02%	4.87%	19.77%	21.03%	51.90%	2026-06-19
IGPA	54836	203	0.37%	-0.46%	2.25%	4.00%	35.71%	2026-06-19
BVPSI	699	3	-0.48%	0.10%	0.18%	20.63%	42.01%	2026-06-19
BSX	3691	0	0.00%	0.55%	4.23%	15.42%	30.50%	2026-06-19
JSE	354543	8,647	2.50%	3.88%	1.44%	11.50%	13.89%	2026-06-19
US1000	4081.29	43.64	1.08%	1.32%	2.30%	9.33%	24.94%	2026-06-18

아시아	가격	일	%	주간	매월	YTD	YoY	날짜
JP225	71250	197	0.28%	7.92%	19.14%	41.54%	85.53%	2026-06-19
SHANGHAI	4090	18	-0.43%	2.60%	-1.90%	3.06%	21.66%	2026-06-18
CSI 300	4942	10	0.21%	4.64%	1.83%	6.73%	28.58%	2026-06-18
SHANGHAI 50	2929	6	-0.19%	2.91%	-0.86%	-3.38%	9.88%	2026-06-18
CH50	15762.18	55.28	0.35%	2.41%	1.03%	2.96%	18.14%	2026-06-18
SENSEX	76803	607	-0.78%	1.69%	1.97%	-9.88%	-6.80%	2026-06-19
DSE Broad	5661	40	0.71%	2.55%	8.63%	16.36%	19.08%	2026-06-18
JCI	6177	5	0.08%	2.82%	-2.24%	-28.56%	-10.57%	2026-06-19
TASI	11121	6	0.06%	0.72%	1.26%	6.01%	4.81%	2026-06-18
TSI	46465	588	1.28%	7.68%	15.66%	60.43%	111.17%	2026-06-18
ADX General	10017	97	-0.96%	2.16%	4.36%	0.24%	5.29%	2026-06-19
SET 50	1023	5	-0.45%	-0.35%	2.23%	22.45%	47.61%	2026-06-19
FKLCI	1712	1	0.04%	1.69%	-0.33%	1.90%	13.93%	2026-06-19
STI	5193	20	-0.39%	3.32%	2.93%	11.76%	33.71%	2026-06-19
TA-125	4082	26	-0.64%	-4.91%	-5.65%	11.41%	39.80%	2026-06-19
HK50	23925	387	-1.59%	-1.34%	-7.26%	-6.66%	2.96%	2026-06-18
PSEi	6135	18	-0.30%	-2.19%	4.11%	1.36%	-3.22%	2026-06-19
KSE 100	178923	2,475	-1.36%	3.78%	8.55%	2.80%	49.07%	2026-06-19
KASE	7724	6	0.08%	-0.38%	1.66%	9.85%	28.90%	2026-06-19
QE	10511	65	-0.61%	2.41%	0.89%	-2.34%	2.43%	2026-06-18
HNX	324.83	11.33	-3.37%	7.39%	24.30%	30.57%	43.05%	2026-06-19
VN	1825	6	-0.32%	1.84%	-4.64%	2.24%	35.22%	2026-06-19
MSM 30	7582	51	-0.67%	-0.89%	-2.15%	29.24%	67.73%	2026-06-17
ASPI	22361	75	-0.33%	3.35%	2.63%	-1.16%	30.86%	2026-06-19
Blom	1813	2	0.09%	2.76%	2.84%	-7.78%	-10.20%	2026-06-19
ASE	3963	6	-0.15%	0.22%	-0.29%	9.73%	49.74%	2026-06-18
LSX Composite	1307	9	0.66%	-1.16%	0.10%	4.77%	4.29%	2026-06-19
MSE 20	51371	105	0.20%	0.17%	1.43%	-5.70%	5.69%	2026-06-19
DFM General	6270	154	2.51%	9.34%	10.73%	3.68%	18.97%	2026-06-18
Kuwait All Share	8760.16	54.06	-0.61%	0.43%	1.17%	-1.66%	10.18%	2026-06-18
JPVIX	29.94	0.59	-1.93%	-19.69%	-0.07%	25.96%	16.95%	2026-06-19
NIFTY 50	24013	155	-0.64%	1.65%	1.50%	-8.10%	-4.38%	2026-06-19
Estirad	2028.09	12.16	0.60%	2.36%	5.32%	-1.86%	8.19%	2026-06-18

호주	가격	일	%	주간	매월	YTD	YoY	날짜
ASX All Share	9047	79	-0.87%	0.46%	3.79%	0.32%	3.71%	2026-06-19
ASX200	8829	82	-0.92%	0.28%	3.91%	1.31%	3.80%	2026-06-19
AU50	8586	85	-0.98%	-0.07%	3.47%	2.94%	3.02%	2026-06-19
NZX 50	13496	132	0.99%	0.76%	5.76%	-0.39%	7.68%	2026-06-19

아프리카	가격	일	%	주간	매월	YTD	YoY	날짜
NSE All Share	235941	1,807	-0.76%	-3.01%	-5.27%	51.62%	99.72%	2026-06-19
SA40	104259	2,697	-2.52%	-0.42%	-2.52%	-3.44%	19.65%	2026-06-19
SAALL	112611	2,387	-2.08%	-0.10%	-1.77%	-2.78%	18.90%	2026-06-19
EGX 30	52622	575	1.10%	2.66%	1.18%	25.80%	70.63%	2026-06-17
CFG 25	18353	4	-0.02%	2.23%	1.33%	-2.62%	2.21%	2026-06-19
Nairobi 20	3647	38	1.06%	2.92%	4.47%	16.17%	60.16%	2026-06-19
Nairobi All Share	218	3	1.47%	4.21%	5.71%	16.61%	49.35%	2026-06-19
DSEI	3940	10	-0.24%	1.35%	2.88%	42.67%	70.10%	2026-06-19
TUN	18626	106	0.57%	0.85%	7.76%	38.48%	64.87%	2026-06-19
GGSECI	14774	59	0.40%	1.86%	1.94%	68.41%	137.88%	2026-06-19
SEMDEX	2173	1	0.03%	0.05%	-4.60%	-8.79%	-5.20%	2026-06-19
USE All Share	1994.46	6.91	0.35%	-0.22%	1.79%	22.97%	56.17%	2026-06-17
NSX Overall	2387	25	-1.02%	1.18%	4.34%	11.47%	37.62%	2026-06-19
Gaborone	11161	0	0.00%	0.00%	0.14%	1.19%	7.82%	2026-06-19
ZSI Industrials	395.89	7.48	-1.85%	0.71%	1.89%	47.12%	105.76%	2026-06-18

아시아의 주식 시장은 금요일에 반등을 시도했으며, 실망스러운 실적 발표와 예상을 상회하는 미국 GDP 데이터로 인해 월스트리트에서 다시 판매 압력이 발생했음에도 불구하고 이를 무시했습니다. 미국 국채 수익률의 하락도 감정을 돕았는데, 이번 주 초에 5%를 기록한 10년 만기 미국 국채 수익률이 4.8%로 하락했습니다. 한편, 투자자들은 도쿄 인플레이션, 호주 생산자물가지수 및 중국 산업이익 수치를 포함한 아시아의 다양한 경제 보고서를 평가했습니다. 호주, 일본, 한국, 홍콩 및 중국의 주식은 모두 상승했습니다. 이 페이지는 최신 가격, 어제 세션 종가 및 주간, 월간 및 연간 퍼센트 변화를 포함한 여러 국가의 주식 시장 지수를 제공합니다.