미국 가격 일 주간 매월 YTD 날짜
Dow Jones 33,748 52.58 -0.16% 0.66% 2.41% 10.26% 2021-04-12
S&P 500 4,123 5.54 -0.13% 1.11% 3.88% 9.77% 2021-04-12
NASDAQ 100 CFD 13,805 39.57 -0.29% 1.52% 5.53% 7.12% 2021-04-12
S&P VIX 17.43 0.74 0.74% -0.48% -2.60% -5.32% 2021-04-12

유럽 가격 일 주간 매월 YTD 날짜
FTSE 100 6,895 20.92 -0.30% 1.04% 2.15% 6.72% 2021-04-12
DAX 15,255 20.62 0.14% 0.28% 5.49% 11.20% 2021-04-12
CAC 40 6,177 8.00 0.13% 0.75% 2.34% 11.28% 2021-04-12
FTSE MIB 24,481 51.56 0.21% -1.13% 1.41% 10.11% 2021-04-12
IBEX 35 8,539 26.74 -0.31% -1.11% -1.12% 5.76% 2021-04-12
MOEX 3,533 46.73 1.34% 0.22% -1.44% 7.41% 2021-04-12
AEX 712 1.70 -0.24% -0.23% 4.84% 13.94% 2021-04-12
BIST 100 1,386 6.96 -0.50% -3.87% -10.88% -6.12% 2021-04-12
SMI 11,201 37.87 -0.34% 0.16% 3.07% 4.64% 2021-04-12
OMXS 30 2,238 12.66 -0.56% 0.34% 3.51% 19.36% 2021-04-12
WIG 59,501 110.93 0.19% -0.87% -0.05% 4.34% 2021-04-12
Euronext BEL 20 3,951 9.34 0.24% 0.21% 2.31% 9.11% 2021-04-12
Oslo Bors All-Share 1,144 2.97 -0.26% -1.41% -1.55% 9.24% 2021-04-12
ATX 3,195 6.45 0.20% -0.34% 0.95% 14.91% 2021-04-12
OMX Copenhagen 1,491 10.13 -0.67% 1.06% 2.96% 1.76% 2021-04-12
OMX Helsinki 11,619 41.49 -0.36% 0.64% 0.46% 6.87% 2021-04-12
OMX Helsinki 25 5,000 22.48 -0.45% 0.45% 0.91% 9.02% 2021-04-12
ISEQ 8,062 55.12 -0.68% -1.12% -0.08% 9.30% 2021-04-12
Athens General 898 5.86 0.66% 2.34% 4.33% 10.95% 2021-04-12
PSI Geral 3,732 11.13 -0.30% -0.19% 4.59% -1.78% 2021-04-12
PSI 20 5,009 7.99 -0.16% -0.10% 3.97% 2.26% 2021-04-12
PX 1,096 4.42 0.40% 0.22% 1.36% 6.73% 2021-04-12
BET 11,249 6.40 0.06% -0.22% 4.31% 14.72% 2021-04-12
BUX 43,742 33.73 -0.08% -1.39% -1.19% 3.88% 2021-04-12
PFTS 530 0.18 0.03% 2.39% 2.47% 5.98% 2021-04-09
SAX 366 0.00 0.00% 0.69% -0.52% 6.01% 2021-04-12
LuxX 1,553 6.20 0.40% 0.48% 7.99% 15.43% 2021-04-12
CROBEX 1,877 12.19 -0.65% 0.07% -0.05% 7.91% 2021-04-12
SOFIX 505 0.81 0.16% 0.71% 3.40% 12.86% 2021-04-12
SBITOP 1,019 5.72 0.56% 2.63% 2.54% 13.16% 2021-04-12
OMX Vilnius 875 1.00 -0.11% 2.20% 1.91% 7.16% 2021-04-12
BELEX 15 758 6.74 0.90% 0.80% 1.17% 1.25% 2021-04-12
CSE General 61 0.55 -0.89% 1.67% -0.52% 7.68% 2021-04-12
ICEX 2,126 0.11 -0.01% 1.51% 3.93% 12.76% 2021-04-12
S&P Europe 350 1,739.66 1.04 0.06% 0.48% 3.43% 9.72% 2021-04-09
S&P Global 1200 3,220.97 12.41 0.39% 20.38% 23.25% 21.70% 2021-04-09
OMX Riga 1,121 6.11 -0.54% -0.24% 0.11% -1.31% 2021-04-12
SASX-10 737 1.39 -0.19% -3.68% -1.71% -3.97% 2021-04-12
MSE 3,918 130.69 3.45% 2.48% 1.77% -5.16% 2021-04-09
MBI 10 4,962 12.98 0.26% 1.21% 0.14% 5.46% 2021-04-12
Euronext 100 1,217 0.28 -0.02% 0.35% 3.18% 10.27% 2021-04-12
Euro Stoxx 50 3,975 3.39 -0.09% 0.13% 3.80% 11.90% 2021-04-12
OMX Tallinn 1,616 15.80 0.99% 5.60% 8.48% 20.28% 2021-04-12
MONEX INDEX 10,925.83 88.93 0.82% 0.56% 4.09% 5.78% 2021-04-09
STOXX Europe 600 436.17 1.06 -0.24% 0.21% 3.09% 9.31% 2021-04-12

미국 가격 일 주간 매월 YTD 날짜
Dow Jones 33,748 52.58 -0.16% 0.66% 2.41% 10.26% 2021-04-12
S&P 500 4,123 5.54 -0.13% 1.11% 3.88% 9.77% 2021-04-12
NASDAQ 100 CFD 13,805 39.57 -0.29% 1.52% 5.53% 7.12% 2021-04-12
S&P VIX 17.43 0.74 0.74% -0.48% -2.60% -5.32% 2021-04-12
Ecuador General Index 1,335 7.15 0.54% -0.49% -1.23% -4.15% 2021-04-09
TSX 19,228 0.84 0.00% 1.06% 2.88% 10.29% 2021-04-09
iBovespa 117,670 643.33 -0.54% 0.13% 4.34% -1.13% 2021-04-09
IPC Mexico 47,628 560.48 -1.16% -1.28% 0.16% 8.08% 2021-04-09
S&P/BVL Peru General Index TR (PEN) 21,716 84.17 -0.39% 1.33% -4.35% 4.29% 2021-04-09
Merval 48,846 781.48 -1.57% 0.51% 3.18% -4.65% 2021-04-09
IBC 2,948 27.45 0.94% 4.12% -99.89% -99.78% 2021-04-09
COLCAP 1,322 0.00 0.00% -0.14% -1.88% -8.05% 2021-04-12
IGPA 25,000 235.71 0.95% 1.66% 1.59% 19.01% 2021-04-09
BVPSI 372 0.93 0.25% 0.81% 3.18% 4.29% 2021-04-09
BSX 2,595 0.00 0.00% -0.70% 0.29% 27.71% 2021-04-09
JSE 395,802 113.36 0.03% 0.00% 0.58% 0.86% 2021-04-09

아시아 가격 일 주간 매월 YTD 날짜
NIKKEI 225 29,539 229.33 -0.77% -1.83% -0.77% 7.63% 2021-04-12
SHANGHAI 3,413 37.73 -1.09% -2.01% -0.20% -1.73% 2021-04-12
CSI 300 4,948 87.59 -1.74% -3.75% -1.74% -5.06% 2021-04-12
SHANGHAI 50 3,477 37.05 -1.05% -3.27% -2.52% -4.49% 2021-04-12
FTSE CHINA A50 16,861.85 205.86 -1.21% -4.47% -2.65% -4.77% 2021-04-12
SENSEX 47,883 1,707.94 -3.44% -2.60% -4.98% 0.28% 2021-04-12
DSE Broad 5,188 23.58 0.46% 0.21% -6.00% -3.96% 2021-04-12
JCI 5,949 121.64 -2.00% -0.36% -5.94% -0.51% 2021-04-12
TASI 9,906 105.91 -1.06% -0.59% 2.50% 13.57% 2021-04-12
TAIEX 16,860 5.60 0.03% 0.72% 3.76% 14.44% 2021-04-12
ADX General 6,092 21.54 0.35% 1.27% 7.17% 20.74% 2021-04-12
SET 50 941 14.82 -1.55% -2.45% -2.82% 3.36% 2021-04-12
FKLCI 1,608 3.83 -0.24% 1.53% -0.77% -1.15% 2021-04-12
STI 3,171 13.14 -0.41% -1.19% 2.11% 11.52% 2021-04-12
TA-125 1,702 6.27 -0.37% 0.59% 2.54% 8.54% 2021-04-12
Hang Seng 28,453 245.52 -0.86% -0.77% -1.32% 4.49% 2021-04-12
PSEi 6,519 26.53 -0.41% 0.36% -0.52% -8.70% 2021-04-12
KSE 100 44,935 251.67 -0.56% 3.18% 0.38% 2.70% 2021-04-12
KASE 3,261 45.96 1.43% 3.72% 10.08% 21.87% 2021-04-09
QE 10,539 24.93 -0.24% 0.94% 2.91% 0.98% 2021-04-12
HNX 296 1.74 0.59% 1.47% 7.39% 45.50% 2021-04-12
VN 1,252 20.79 1.69% 1.33% 5.73% 13.46% 2021-04-12
MSM TOP 30 3,718 8.84 0.24% 0.49% -0.23% 1.61% 2021-04-12
ASPI 7,558 100.01 1.34% 4.72% 5.56% 11.57% 2021-04-12
Blom 889 9.66 1.10% 1.07% 27.24% 35.19% 2021-04-08
ASE 1,787 7.01 -0.39% -0.72% 2.22% 7.82% 2021-04-12
LSX Composite 572 3.59 -0.62% -0.05% -2.07% -4.40% 2021-04-12
MSE TOP 20 34,153 125.78 0.37% -0.98% 2.29% 77.09% 2021-04-12
DFM general 2,586 6.81 -0.26% 0.51% -0.53% 3.79% 2021-04-12
All-Share Index 5,958.04 23.78 -0.40% 2.35% 3.63% 7.43% 2021-04-12
NIFTY 50 14,311 524.05 -3.53% -2.23% -4.14% 2.35% 2021-04-12
Nikkei Volatility Index 17.43 0.38 2.23% -7.58% -22.26% -12.28% 2021-04-12
Estirad 1,462.57 5.73 0.39% 0.24% 0.07% -1.83% 2021-04-12

호주 가격 일 주간 매월 YTD 날짜
Australian All 7,225 27.10 -0.37% 1.28% 2.94% 5.47% 2021-04-12
ASX 200 6,974 21.20 -0.30% 1.28% 2.97% 5.87% 2021-04-12
ASX 50 6,716 14.50 -0.22% 1.25% 2.73% 6.40% 2021-04-12
NZX 50 12,519 17.42 -0.14% 0.47% -0.11% -4.38% 2021-04-12

아프리카 가격 일 주간 매월 YTD 날짜
NSE-All Share 38,749 117.73 -0.30% -0.05% 0.48% -3.78% 2021-04-12
FTSE/JSE TOP 40 60,944 514.82 -0.84% -2.29% -1.58% 12.07% 2021-04-12
JALSH-All Share 66,671 519.92 -0.77% -2.05% -1.32% 12.22% 2021-04-12
Egypt EGX 30 10,456 152.69 1.48% 1.94% -7.38% -3.59% 2021-04-12
Casablanca CFG 25 11,591 11.08 0.10% 0.16% 2.09% 2.69% 2021-04-12
Nairobi 20 1,869 11.79 0.63% 0.30% -2.42% 0.02% 2021-04-09
NSE All Share 159 0.82 0.52% -0.79% -2.53% 4.26% 2021-04-09
DSEI 1,869 3.28 0.18% 1.35% 0.40% 2.86% 2021-04-09
TUN 7,134 31.86 -0.44% -0.59% 4.47% 3.62% 2021-04-12
GGSECI 2,301 2.96 0.13% 4.09% 4.46% 18.53% 2021-04-12
NSX Overall 1,362 7.61 -0.56% 0.07% -3.47% 10.54% 2021-04-12
USE All Share Index 1,366.87 3.82 -0.28% -1.07% -0.34% 4.35% 2021-04-09
Gaborone 6,524 2.48 -0.04% -0.05% -1.19% -5.16% 2021-04-09
SEMDEX 1,622 8.52 0.53% 0.99% 4.58% -1.62% 2021-04-12

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.