미국 가격 주간 매월 매년 날짜
Dow Jones 25,118 80.50 -0.32% 0.77% 1.87% 16.22% 2018-07-19
S&P 500 2,808 7.14 -0.25% 0.36% 1.48% 13.54% 2018-07-19
NASDAQ 100 7,369 20.65 -0.28% 0.04% 1.21% 24.45% 2018-07-19
NASDAQ 7,833 21.01 -0.27% 0.19% 0.67% 22.59% 2018-07-19
Russell 2000 1,696 3.84 0.23% 0.32% -0.66% 17.57% 2018-07-19
S&P VIX 12.74 0.64 0.64% 0.16% -0.05% 3.16% 2018-07-19

유럽 가격 주간 매월 매년 날짜
FTSE 100 7,687 11.26 0.15% 0.47% 0.78% 2.66% 2018-07-19
FTSE All 4,223 2.50 -0.06% 0.38% 0.46% 3.13% 2018-07-19
DAX 12,688 77.01 -0.60% 1.56% -0.05% 1.94% 2018-07-19
CAC 40 5,417 30.27 -0.56% 0.20% 0.83% 4.18% 2018-07-19
FTSE MIB 21,842 130.00 -0.59% 0.24% -1.26% 1.88% 2018-07-19
IBEX 35 9,714 37.21 -0.38% -0.55% -0.77% -8.05% 2018-07-19
MICEX 2,267 27.79 -1.21% -2.37% 0.48% 16.46% 2018-07-19
AEX 570 1.95 0.34% 2.35% 2.72% 8.32% 2018-07-19
BIST 100 93,061 738.90 0.80% 3.90% -1.58% -12.81% 2018-07-19
SMI 8,919 19.15 -0.21% 1.14% 4.22% -1.20% 2018-07-19
OMXS 30 1,585 14.54 0.93% 2.82% 0.81% -0.81% 2018-07-19
WIG 20 2,147 2.30 -0.11% -0.67% -0.34% -8.98% 2018-07-19
WIG 56,586 144.53 0.26% -0.15% -0.09% -9.13% 2018-07-19
Euronext BEL 20 3,808 12.57 -0.33% 0.17% 1.54% -2.38% 2018-07-19
Oslo Bors All-Share 994 3.12 0.31% -1.58% -0.97% 23.70% 2018-07-19
ATX 3,300 12.30 -0.37% 0.81% 1.57% 3.16% 2018-07-19
OMX Copenhagen 1,005 1.86 0.19% 0.70% 3.21% -0.47% 2018-07-19
OMX Helsinki 25 4,275 27.69 -0.64% 1.18% 1.12% 6.33% 2018-07-19
OMX Helsinki 10,192 62.49 -0.61% 0.89% 1.09% 4.44% 2018-07-19
ISEQ 6,975 54.51 -0.78% -0.71% -1.77% 2.95% 2018-07-19
Athens General 767 7.14 -0.92% 1.89% 0.10% -10.29% 2018-07-19
PSI 20 5,612 11.54 -0.21% -0.39% 1.41% 5.60% 2018-07-19
PSI Geral 3,279 5.30 -0.16% -0.23% 2.29% 12.84% 2018-07-19
PX 1,084 3.24 -0.30% 0.09% 1.32% 7.48% 2018-07-19
BET 7,873 117.56 -1.47% -0.60% -3.23% -5.93% 2018-07-19
BUX 35,118 397.52 1.14% -1.04% -0.75% -0.87% 2018-07-19
PFTS 500 0.87 -0.17% 1.56% 9.96% 75.48% 2018-07-19
SAX 344 1.76 0.51% 4.06% 5.42% 1.50% 2018-07-19
LuxX 1,632 7.57 -0.46% -0.49% 0.46% -3.73% 2018-07-19
CROBEX 1,795 0.31 -0.02% -0.68% -2.00% -3.99% 2018-07-19
SOFIX 631 2.08 0.33% 0.49% -0.27% -11.56% 2018-07-19
SBITOP 883 0.68 0.08% -0.75% -0.64% 10.53% 2018-07-19
OMX Vilnius 712 1.02 -0.14% 0.23% 0.05% 15.45% 2018-07-19
BELEX 15 736 6.56 -0.88% -0.04% 0.32% 4.16% 2018-07-19
MSE 4,376 1.28 0.03% 0.60% 0.17% -7.50% 2018-07-18
CSE General 76 2.07 2.79% 2.39% 11.35% 0.36% 2018-07-19
MBI 10 3,316 13.00 0.39% -1.45% 0.24% 36.42% 2018-07-19
OMX Tallinn 1,258 0.02 0.00% 0.03% -0.66% 2.73% 2018-07-19
OMX Riga 1,028 1.85 -0.18% -1.99% -2.08% 3.47% 2018-07-19
SASX-10 642 3.94 0.62% 2.16% 4.95% 1.86% 2018-07-19
ICEX 1,285 0.81 0.06% 0.22% -5.58% -5.75% 2018-07-19
Euronext 100 1,067 3.61 -0.34% 0.51% 1.76% 5.94% 2018-07-19
Euro Stoxx 50 3,471 12.81 -0.37% 0.75% 0.92% -0.81% 2018-07-19
MONEX INDEX 10,239.73 2.16 -0.02% 0.61% 3.59% -7.69% 2018-07-18

미국 가격 주간 매월 매년 날짜
Dow Jones 25,118 80.50 -0.32% 0.77% 1.87% 16.22% 2018-07-19
S&P 500 2,808 7.14 -0.25% 0.36% 1.48% 13.54% 2018-07-19
NASDAQ 100 7,369 20.65 -0.28% 0.04% 1.21% 24.45% 2018-07-19
NASDAQ 7,833 21.01 -0.27% 0.19% 0.67% 22.59% 2018-07-19
S&P MidCap 400 2,004 2.77 0.14% 0.37% 0.11% 12.67% 2018-07-19
US 600 1,055 3.01 0.29% 1.04% 0.96% 20.97% 2018-07-19
Russell 2000 1,696 3.84 0.23% 0.32% -0.66% 17.57% 2018-07-19
S&P VIX 12.74 0.64 0.64% 0.16% -0.05% 3.16% 2018-07-19
NYSE Arca Airline 106 2.63 2.55% 5.72% 1.10% -11.75% 2018-07-18
NYSE AMEX Composite 2,719 9.60 0.35% -0.38% 0.05% 5.43% 2018-07-18
NYSE Arca Major 2,501 4.51 0.18% 1.99% 2.63% 13.20% 2018-07-18
NYSE Arca Oil & Gas 1,493 1.17 0.08% -0.80% -0.04% 31.74% 2018-07-18
NYSE International 5,590 14.84 0.27% 1.21% 1.61% 1.40% 2018-07-18
NYSE Arca Networking 558 1.19 0.21% -0.72% 1.38% 21.03% 2018-07-18
NYSE Composite 12,823 44.01 0.34% 1.12% 1.46% 7.39% 2018-07-18
NYSE TMT 8,644 0.23 0.00% 0.67% 2.12% 5.27% 2018-07-18
US 100 10,324 56.84 -0.55% 0.36% 1.67% 8.21% 2018-07-19
Ecuador General Index 1,314 15.83 -1.19% 0.51% -1.73% 13.54% 2018-07-18
TSX 16,547 69.72 0.42% -0.12% 0.77% 8.40% 2018-07-19
iBovespa 76,748 614.74 -0.79% 1.18% 6.41% 18.19% 2018-07-19
IPC Mexico 49,003 298.14 0.61% -0.05% 5.41% -4.08% 2018-07-18
S&P/BVL Peru General Index TR (PEN) 20,032 30.80 0.15% 0.06% -2.94% 20.84% 2018-07-18
Merval 26,836 208.42 -0.77% 0.49% -13.07% 25.02% 2018-07-19
IBC 104,531 3,440.81 -3.19% -0.79% 54.44% 79,497.82% 2018-07-19
COLCAP 1,548 3.92 -0.25% 0.18% 1.04% 5.23% 2018-07-19
IGPA 27,099 66.35 -0.24% 1.25% -1.04% 7.75% 2018-07-19
BVPSI 483 0.20 -0.04% -0.24% 1.31% 14.82% 2018-07-18
JSE 314,855 705.34 -0.22% -0.76% 0.74% 28.41% 2018-07-18
BSX 2,681 22.48 0.85% 0.07% -1.48% 30.78% 2018-07-18

아시아 가격 주간 매월 매년 날짜
NIKKEI 225 22,765 29.51 -0.13% 2.60% 0.93% 13.01% 2018-07-19
SHANGHAI 2,773 15.46 -0.55% -2.30% -4.93% -14.54% 2018-07-19
CSI 300 3,429 3.22 -0.09% -1.51% -5.69% -8.51% 2018-07-19
SHANGHAI 50 2,427 5.20 0.21% -1.96% -6.62% -8.95% 2018-07-19
SENSEX 36,324 49.26 -0.14% -0.61% 2.19% 13.85% 2018-07-19
KOSPI 2,282 7.82 -0.34% -0.12% -3.45% -6.53% 2018-07-19
DSE Broad 5,337 3.24 0.06% -0.40% -0.88% -7.70% 2018-07-19
JCI 5,871 19.65 -0.33% -0.62% -0.22% 0.79% 2018-07-19
TASI 8,453 5.80 0.07% 1.08% 3.51% 16.41% 2018-07-19
TAIEX 10,835 7.08 -0.07% 0.90% -0.84% 3.20% 2018-07-19
ADX General 4,766 10.80 0.23% 1.68% 4.74% 4.69% 2018-07-19
SET 50 1,085 7.63 0.71% 0.46% -0.53% 8.64% 2018-07-19
FKLCI 1,759 6.17 0.35% 3.27% 2.89% 0.21% 2018-07-19
STI 3,281 40.62 1.25% 0.86% -1.05% -0.36% 2018-07-19
TA-100 1,382 3.69 -0.27% -0.20% -0.29% 5.73% 2018-07-19
Hang Seng 28,011 106.56 -0.38% -1.65% -5.68% 4.75% 2018-07-19
PSEi 7,388 63.50 -0.85% 0.51% 1.74% -6.53% 2018-07-19
KSE 100 41,796 897.69 2.20% 4.82% -2.81% -7.24% 2018-07-19
KASE 2,381 7.98 -0.33% -0.64% 0.57% 37.05% 2018-07-19
QE 9,419 28.35 -0.30% 1.08% 6.05% -1.29% 2018-07-19
HNX 106 1.35 -1.26% 5.13% -5.82% 7.02% 2018-07-19
VN 944 1.58 0.17% 5.06% -3.77% 22.85% 2018-07-19
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,448 8.84 -0.20% 0.17% -3.16% -11.02% 2018-07-19
ASPI 6,183 18.61 0.30% 0.96% -0.79% -7.50% 2018-07-19
Blom 1,033 4.52 -0.44% -0.26% -4.25% -10.70% 2018-07-18
ASE 2,024 7.60 -0.37% -0.69% -3.41% -6.59% 2018-07-19
LSX Composite 913 0.00 0.00% 1.70% 0.16% -10.58% 2018-07-19
MSE TOP 20 19,672 33.35 0.17% -0.63% -1.44% 38.13% 2018-07-19
DFM general 2,926 5.86 -0.20% 1.45% 0.12% -18.12% 2018-07-19
NIFTY 50 10,949 31.75 -0.29% -1.12% 1.64% 10.89% 2018-07-19
All-Share Index 5,210.85 5.81 0.11% -0.05% 7.91% 4.99% 2018-07-19
Nikkei Volatility Index 15.78 0.05 -0.32% -10.85% -20.26% 27.05% 2018-07-19
Estirad 1,354.66 3.75 0.28% 0.90% 4.11% 2.59% 2018-07-19

호주 가격 주간 매월 매년 날짜
Australian All 6,355 25.90 0.41% 0.08% 1.28% 9.46% 2018-07-19
ASX 200 6,263 17.60 0.28% -0.09% 1.46% 8.70% 2018-07-19
ASX 50 6,113 10.70 0.18% -0.20% 1.80% 6.80% 2018-07-19
NZX 50 8,918 35.90 -0.40% -1.07% 0.13% 16.23% 2018-07-19

아프리카 가격 주간 매월 매년 날짜
NSE-All Share 36,470 278.13 -0.76% -2.10% -5.69% 8.23% 2018-07-19
FTSE/JSE TOP 40 49,872 297.16 -0.59% -1.58% -1.04% 4.09% 2018-07-19
JALSH-All Share 56,264 26.53 0.05% -1.03% -0.68% 3.64% 2018-07-19
Egypt EGX 30 15,416 162.42 -1.04% -2.92% -4.50% 12.40% 2018-07-19
Casablanca CFG 25 11,311 19.81 -0.17% -2.47% -7.86% -6.68% 2018-07-19
Nairobi 20 3,285 5.13 -0.16% -0.52% -2.62% -10.60% 2018-07-18
NSE All Share 173 0.92 0.53% -0.59% -2.58% 12.29% 2018-07-18
DSEI 2,293 4.82 0.21% -0.88% -0.76% 5.50% 2018-07-18
TUN 8,109 16.40 0.20% 0.95% 1.60% 31.53% 2018-07-19
GGSECI 2,857 13.09 -0.46% -0.76% -3.22% 32.46% 2018-07-18
Gaborone 8,381 0.97 -0.01% -0.22% -1.66% -8.96% 2018-07-18
NSX Overall 1,261 2.90 -0.23% -0.69% -1.13% 17.47% 2018-07-19
SEMDEX 2,232 8.18 0.37% 0.67% 0.03% 2.63% 2018-07-19
Zimbabwe Industrial Index 375.99 13.46 3.71% 6.88% -3.38% 89.37% 2018-07-18

국가 목록 - 주식 시장

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.