미국 가격 주간 매월 매년 날짜
Dow Jones 25,861 14.46 0.06% 0.82% -0.12% 5.08% 2019-03-18
S&P 500 2,833 10.87 0.39% 1.79% 1.92% 4.43% 2019-03-18
NASDAQ 100 7,341 34.69 0.47% 2.48% 3.89% 6.94% 2019-03-18
NASDAQ 7,729 40.71 0.53% 2.26% 3.24% 5.24% 2019-03-18
Russell 2000 1,565 11.51 0.74% 1.04% -0.60% -0.35% 2019-03-18
S&P VIX 13.16 0.28 0.28% -1.17% -1.72% -5.86% 2019-03-18

유럽 가격 주간 매월 매년 날짜
FTSE 100 7,284 57.17 0.79% 2.16% 1.47% 3.43% 2019-03-18
FTSE All 3,993 24.45 0.62% 2.10% 1.55% 2.42% 2019-03-18
DAX 11,671 13.63 -0.12% 1.11% 3.20% -4.47% 2019-03-18
CAC 40 5,410 5.28 0.10% 2.74% 4.84% 3.59% 2019-03-18
FTSE MIB 21,229 183.61 0.87% 2.86% 4.95% -6.20% 2019-03-18
IBEX 35 9,402 62.75 0.67% 2.51% 2.91% -2.71% 2019-03-18
MOEX 2,485 8.64 0.35% 0.79% 1.09% 8.93% 2019-03-18
AEX 552 0.04 0.01% 3.14% 2.62% 3.89% 2019-03-18
BIST 100 104,732 1,427.86 1.38% 3.85% 2.94% -9.28% 2019-03-18
SMI 9,490 6.84 0.07% 1.59% 2.53% 7.70% 2019-03-18
OMXS 30 1,601 5.36 0.34% 1.99% 0.88% 3.47% 2019-03-18
WIG 60,812 105.13 0.17% 2.26% 2.24% 2.04% 2019-03-18
WIG 20 2,349 2.92 0.12% 2.13% 1.15% 4.48% 2019-03-18
Euronext BEL 20 3,659 18.28 0.50% 2.51% 2.04% -6.69% 2019-03-18
Oslo Bors All-Share 999 5.57 0.56% 2.53% 1.84% 11.68% 2019-03-18
ATX 3,063 21.14 0.70% 3.91% 1.36% -11.42% 2019-03-18
OMX Copenhagen 1,015 3.48 0.34% 2.61% 4.33% 2.78% 2019-03-18
OMX Helsinki 9,970 29.61 0.30% 2.53% 3.22% 2.58% 2019-03-18
OMX Helsinki 25 4,234 15.92 0.38% 2.77% 3.40% 4.33% 2019-03-18
ISEQ 6,232 20.24 -0.32% 1.85% 4.21% -6.57% 2019-03-18
Athens General 725 3.25 0.45% 3.05% 8.76% -10.16% 2019-03-18
PSI 20 5,255 15.21 0.29% 1.38% 2.25% -2.62% 2019-03-18
PSI Geral 3,096 9.62 0.31% 1.48% 2.70% 4.07% 2019-03-18
PX 1,077 6.63 0.62% 1.63% 1.06% -3.56% 2019-03-18
BET 7,877 14.95 0.19% -0.74% 1.92% -10.24% 2019-03-18
BUX 41,970 635.35 1.54% 2.82% 3.48% 11.36% 2019-03-18
PFTS 565 0.67 0.12% 1.62% 1.46% 60.12% 2019-03-18
SAX 341 1.90 -0.55% -0.37% 0.65% 1.19% 2019-03-18
LuxX 1,462 17.25 1.19% 3.74% 2.43% -7.07% 2019-03-18
CROBEX 1,775 5.91 0.33% 0.67% 0.45% -3.91% 2019-03-18
SOFIX 583 0.62 -0.11% -0.09% 0.88% -13.19% 2019-03-18
SBITOP 873 11.71 1.36% -0.05% 2.98% 5.76% 2019-03-18
OMX Vilnius 654 0.75 -0.11% -0.05% 1.43% -4.59% 2019-03-18
BELEX 15 717 8.73 1.23% 3.15% 6.56% -4.16% 2019-03-18
MSE 4,691 48.55 1.05% 2.10% 3.25% 4.99% 2019-03-15
SASX-10 766 1.47 0.19% 1.48% 14.41% 19.80% 2019-03-15
ICEX 1,349 0.23 0.02% 3.69% 5.29% -0.57% 2019-03-18
OMX Tallinn 1,237 9.16 0.75% -1.07% 1.54% -5.94% 2019-03-18
MBI 10 3,691 2.94 -0.08% 0.46% 0.37% 29.27% 2019-03-18
OMX Riga 982 3.11 -0.32% -0.37% -0.78% -4.94% 2019-03-18
Euronext 100 1,048 0.82 0.08% 2.70% 4.12% 2.83% 2019-03-18
CSE General 65 0.60 0.93% 4.87% 6.82% -5.61% 2019-03-18
Euro Stoxx 50 3,387 2.41 0.07% 2.51% 4.57% -0.22% 2019-03-18
MONEX INDEX 10,530.77 99.49 -0.94% -1.04% -1.32% -0.73% 2019-03-15

미국 가격 주간 매월 매년 날짜
Dow Jones 25,861 14.46 0.06% 0.82% -0.12% 5.08% 2019-03-18
S&P 500 2,833 10.87 0.39% 1.79% 1.92% 4.43% 2019-03-18
NASDAQ 100 7,341 34.69 0.47% 2.48% 3.89% 6.94% 2019-03-18
NASDAQ 7,729 40.71 0.53% 2.26% 3.24% 5.24% 2019-03-18
S&P MidCap 400 1,909 13.56 0.72% 1.28% -0.36% -0.43% 2019-03-18
US 600 953 6.04 0.64% 2.05% -2.81% -0.71% 2019-03-18
Russell 2000 1,565 11.51 0.74% 1.04% -0.60% -0.35% 2019-03-18
S&P VIX 13.16 0.28 0.28% -1.17% -1.72% -5.86% 2019-03-18
US 100 10,543 25.89 0.25% 1.36% 0.85% 3.14% 2019-03-18
NYSE International 5,460 49.94 0.92% 3.07% 2.33% -4.72% 2019-03-15
NYSE Arca Networking 585 5.18 0.89% 2.82% 1.70% 5.98% 2019-03-15
NYSE Composite 12,716 55.61 0.44% 2.42% 0.89% -0.54% 2019-03-15
NYSE TMT 8,836 82.46 0.94% 2.80% 1.88% 0.95% 2019-03-15
NYSE Arca Airline 99 0.50 -0.50% 1.68% -5.80% -19.23% 2019-03-15
NYSE AMEX Composite 2,553 0.57 -0.02% 2.00% 1.66% 2.91% 2019-03-15
NYSE Arca Major 2,638 18.81 0.72% 0.52% 0.35% 6.84% 2019-03-15
NYSE Arca Oil & Gas 1,303 3.22 0.25% 4.10% -0.23% 0.18% 2019-03-15
Ecuador General Index 1,401 0.91 -0.06% -0.19% -1.90% 11.38% 2019-03-15
TSX 16,193 52.75 0.33% 0.54% 1.60% 3.87% 2019-03-18
iBovespa 99,401 264.27 0.27% 1.40% 1.78% 18.46% 2019-03-18
IPC Mexico 42,274 63.28 0.15% 1.65% -1.65% -10.20% 2019-03-15
S&P/BVL Peru General Index TR (PEN) 20,919 95.69 0.46% 2.06% 2.82% 1.87% 2019-03-15
Merval 33,933 402.63 1.20% 2.77% -9.16% 6.96% 2019-03-15
IBC 8,615 387.54 4.73% 4.73% 64.02% 15.65% 2019-03-18
COLCAP 1,584 4.25 0.27% 3.81% 7.19% 7.25% 2019-03-18
IGPA 26,914 33.07 0.12% 0.39% -1.20% -3.67% 2019-03-18
BVPSI 440 0.72 0.16% 0.30% 0.16% -3.95% 2019-03-15
JSE 388,491 357.53 0.09% -0.17% 0.52% 30.15% 2019-03-15
BSX 2,165 72.15 -3.23% -8.30% -1.36% -15.96% 2019-03-15

아시아 가격 주간 매월 매년 날짜
NIKKEI 225 21,602 157.75 0.74% 2.26% 1.40% 0.56% 2019-03-18
SHANGHAI 3,096 74.67 2.47% 2.29% 12.37% -5.58% 2019-03-18
CSI 300 3,852 106.74 2.85% 3.27% 11.98% -5.46% 2019-03-18
SHANGHAI 50 2,825 69.38 2.52% 4.30% 9.54% -2.49% 2019-03-18
SENSEX 38,095 70.75 0.19% 2.81% 7.76% 15.71% 2019-03-18
KOSPI 2,180 3.57 0.16% 1.94% -1.18% -11.93% 2019-03-18
DSE Broad 5,605 50.91 -0.90% -1.51% -2.28% -1.04% 2019-03-18
JCI 6,509 48.26 0.75% 2.25% 0.23% 3.50% 2019-03-18
TASI 8,604 40.80 0.48% 2.11% 1.03% 11.59% 2019-03-18
TAIEX 10,513 73.46 0.70% 2.56% 3.55% -4.84% 2019-03-18
ADX General 5,067 89.45 1.80% 4.03% 0.63% 11.54% 2019-03-18
SET 50 1,075 5.38 -0.50% -0.44% -1.94% -9.29% 2019-03-18
FKLCI 1,691 10.40 0.62% 1.58% -0.92% -8.50% 2019-03-18
STI 3,213 12.78 0.40% 0.67% -1.44% -8.16% 2019-03-18
TA-100 1,426 8.01 0.56% 0.99% -0.04% 5.84% 2019-03-18
Hang Seng 29,414 402.63 1.39% 3.19% 4.20% -6.66% 2019-03-18
PSEi 7,873 74.74 0.96% 2.13% 0.50% -4.40% 2019-03-18
KSE 100 38,867 560.15 1.46% -0.15% -2.73% -10.73% 2019-03-18
KASE 2,398 6.70 0.28% 1.78% 3.07% -1.19% 2019-03-18
QE 9,973 109.58 1.11% 2.34% -0.10% 12.18% 2019-03-18
HNX 111 0.44 0.40% 2.36% 4.40% -17.32% 2019-03-18
VN 1,012 7.74 0.77% 2.77% 4.93% -12.71% 2019-03-18
MSM TOP 30 4,128 41.28 1.01% 1.05% 1.76% -14.58% 2019-03-18
ASPI 5,615 1.26 -0.02% -1.15% -4.51% -13.53% 2019-03-18
Blom 954 0.84 -0.09% -1.96% 0.96% -18.54% 2019-03-15
ASE 1,971 4.25 -0.22% -0.70% -0.50% -11.10% 2019-03-18
LSX Composite 818 4.06 -0.49% -0.69% 0.64% -9.40% 2019-03-18
MSE TOP 20 20,793 47.82 0.23% -0.73% -4.77% -3.05% 2019-03-18
DFM general 2,620 41.96 1.63% 1.08% 2.10% -17.70% 2019-03-18
All-Share Index 5,372.87 22.12 0.41% 1.56% 2.92% 8.25% 2019-03-18
NIFTY 50 11,462 35.35 0.31% 2.63% 8.09% 13.55% 2019-03-18
Nikkei Volatility Index 15.87 0.16 -1.00% -15.09% -13.47% -27.57% 2019-03-18
Estirad 1,413.32 3.41 0.24% 0.50% 1.49% 4.83% 2019-03-18

호주 가격 주간 매월 매년 날짜
ASX 50 6,090 16.60 0.27% 0.14% 1.25% 5.05% 2019-03-18
Australian All 6,284 18.50 0.30% 0.32% 1.61% 3.61% 2019-03-18
ASX 200 6,189 14.74 0.24% 0.14% 1.34% 3.85% 2019-03-18
NZX 50 9,515 41.85 0.44% 1.32% 3.15% 12.05% 2019-03-18

아프리카 가격 주간 매월 매년 날짜
NSE-All Share 31,125 17.33 -0.06% -1.62% -3.95% -25.60% 2019-03-18
JALSH-All Share 56,796 755.51 1.35% 2.19% 2.90% -2.23% 2019-03-18
FTSE/JSE TOP 40 50,408 723.67 1.46% 2.07% 2.96% -2.00% 2019-03-18
Egypt EGX 30 14,911 122.70 -0.82% -1.24% -1.62% -13.17% 2019-03-18
Casablanca CFG 25 10,993 13.72 0.13% -1.00% -4.28% -16.50% 2019-03-18
Nairobi 20 2,896 27.23 0.95% -0.67% -4.97% -23.82% 2019-03-15
NSE All Share 158 2.63 1.69% 1.26% 0.92% -14.13% 2019-03-15
DSEI 2,057 19.29 -0.93% -1.75% -4.18% -14.72% 2019-03-15
TUN 6,791 61.49 -0.90% -3.54% -4.83% -2.72% 2019-03-18
GGSECI 2,417 2.55 -0.11% -0.79% -0.54% -25.40% 2019-03-15
SEMDEX 2,190 2.48 0.11% -0.22% -0.45% -5.13% 2019-03-18
NSX Overall 1,326 1.95 -0.15% 0.11% -0.44% -6.67% 2019-03-18
Gaborone 7,878 0.00 0.00% -0.04% -0.02% -9.23% 2019-03-15
Zimbabwe Industrial Index 445.95 1.42 -0.32% -5.80% -11.58% 54.59% 2019-03-15

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.