국가 목록 - 주식 시장

지도 산포 상관관계

	가격	일	%	주간	매월	YTD	YoY	날짜
US500	5241.26	26.79	-0.51%	3.29%	-6.39%	-10.89%	2.30%	2025-04-11
US30	39402	191	-0.48%	2.84%	-4.71%	-7.39%	3.74%	2025-04-11
US100	18276	68	-0.37%	5.05%	-6.74%	-13.02%	1.51%	2025-04-11
JP225	33135	1,474	-4.26%	-1.91%	-10.01%	-16.94%	-16.16%	2025-04-11
GB100	7913	234	3.04%	-6.63%	-6.86%	-3.18%	-0.46%	2025-04-10
DE40	20733	171	0.83%	0.44%	-8.57%	4.14%	15.63%	2025-04-11
FR40	7126	263	3.83%	-6.22%	-10.27%	-3.45%	-11.19%	2025-04-10
IT40	34277	1,547	4.73%	-7.54%	-9.08%	0.27%	1.53%	2025-04-10
ES35	12308	510	4.32%	-6.70%	-4.42%	6.15%	15.57%	2025-04-10
ASX200	7579	131	-1.70%	-1.17%	-2.67%	-7.12%	-2.69%	2025-04-11
SHANGHAI	3217	7	-0.22%	3.87%	-4.61%	-4.03%	6.53%	2025-04-11
SENSEX	73847	380	-0.51%	-3.62%	-0.36%	-5.49%	-1.59%	2025-04-09
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
MOEX	2764	114	4.29%	-3.33%	-13.64%	-4.12%	-19.64%	2025-04-10
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
NL25	819	23	2.86%	-6.63%	-7.92%	-6.76%	-7.30%	2025-04-10
CH20	11245	357	3.28%	-8.43%	-11.41%	-3.07%	-1.93%	2025-04-10
SAALL	86042	3,556	4.31%	-0.05%	-1.21%	2.31%	14.26%	2025-04-10
STI	3501	77	-2.16%	-8.50%	-8.68%	-7.58%	8.82%	2025-04-11
HK50	20636	46	-0.22%	4.07%	-12.56%	2.87%	23.41%	2025-04-11
NZX 50	12020	1	0.01%	-1.68%	-1.88%	-8.32%	0.74%	2025-04-11
EU50	4826	8	0.17%	-1.08%	-9.96%	-1.44%	-2.61%	2025-04-11

유럽	가격	일	%	주간	매월	YTD	YoY	날짜
GB100	7913	234	3.04%	-6.63%	-6.86%	-3.18%	-0.46%	2025-04-10
DE40	20733	171	0.83%	0.44%	-8.57%	4.14%	15.63%	2025-04-11
FR40	7126	263	3.83%	-6.22%	-10.27%	-3.45%	-11.19%	2025-04-10
IT40	34277	1,547	4.73%	-7.54%	-9.08%	0.27%	1.53%	2025-04-10
ES35	12308	510	4.32%	-6.70%	-4.42%	6.15%	15.57%	2025-04-10
MOEX	2764	114	4.29%	-3.33%	-13.64%	-4.12%	-19.64%	2025-04-10
NL25	819	23	2.86%	-6.63%	-7.92%	-6.76%	-7.30%	2025-04-10
BIST 100	9339	63	0.68%	-1.54%	-10.54%	-5.00%	-3.53%	2025-04-10
CH20	11245	357	3.28%	-8.43%	-11.41%	-3.07%	-1.93%	2025-04-10
Stockholm	2281	105	4.82%	-4.38%	-14.03%	-8.16%	-8.77%	2025-04-10
WIG	91691	3,702	4.21%	-2.95%	-0.33%	15.22%	9.82%	2025-04-10
BE20	3986	123	3.19%	-7.20%	-7.24%	-6.54%	3.92%	2025-04-10
Oslo	1610	46	2.92%	-4.87%	-4.88%	-2.15%	1.86%	2025-04-10
ATX	3716	113	3.15%	-7.14%	-11.02%	1.43%	4.82%	2025-04-10
Copenhagen	1565	47	3.10%	-8.66%	-18.20%	-25.57%	-40.52%	2025-04-10
Helsinki	9159	317	3.59%	-6.10%	-12.56%	-3.33%	-7.74%	2025-04-10
Helsinki 25	4124	138	3.47%	-6.44%	-13.09%	-4.44%	-7.58%	2025-04-10
ISEQ	9574	186	1.98%	-5.97%	-11.31%	-1.88%	-4.10%	2025-04-10
Athens General	1582	54	3.54%	-5.74%	-2.58%	7.67%	11.71%	2025-04-10
PSI Geral	3965	90	2.31%	-8.42%	-6.47%	-4.36%	-5.39%	2025-04-10
PSI 20	6405	151	2.41%	-8.07%	-4.96%	0.43%	1.72%	2025-04-10
PX	1934	68	-3.41%	-6.15%	-3.49%	9.90%	24.09%	2025-04-10
BET	16966	421	2.54%	-2.10%	-3.26%	1.47%	-0.28%	2025-04-10
BUX	86253	2,861	3.43%	-1.11%	1.25%	8.73%	28.34%	2025-04-10
PFTS	505	0	0.00%	0.00%	-0.31%	0.54%	-0.31%	2025-04-10
SAX	290	0	0.00%	-0.40%	-2.40%	-1.59%	-8.18%	2025-04-10
LuxX	1371	14	-1.00%	-6.36%	-12.82%	5.15%	-9.12%	2025-04-10
CROBEX	3220	107	3.43%	-1.37%	-0.82%	0.92%	14.56%	2025-04-10
SOFIX	882	9	0.99%	-2.24%	-1.54%	-1.17%	8.68%	2025-04-10
SBITOP	1941	83	4.47%	-1.26%	-3.17%	16.27%	35.02%	2025-04-10
Vilnius	1146	3	-0.28%	-1.34%	0.44%	7.55%	19.73%	2025-04-10
BELEX 15	1144	0	0.00%	-0.20%	0.22%	-0.27%	14.01%	2025-04-10
EU600	487.28	0.00	0.00%	-6.85%	-9.24%	-4.01%	-3.42%	2025-04-11
EU100	1404	48	3.55%	-7.17%	-9.57%	-3.43%	-7.53%	2025-04-10
EU50	4826	8	0.17%	-1.08%	-9.96%	-1.44%	-2.61%	2025-04-11
EU350	1908.54	70.43	-3.56%	-12.52%	-14.16%	-7.43%	-7.22%	2025-04-09
SASX-10	1336	0	-0.04%	-0.03%	3.03%	8.46%	40.42%	2025-04-10
CSE General	226	3	1.12%	-3.32%	-0.94%	4.82%	54.67%	2025-04-10
Tallinn	1936	7	-0.38%	-1.20%	3.78%	11.70%	8.64%	2025-04-10
Riga	861	1	-0.15%	-1.40%	-3.33%	-1.00%	-35.00%	2025-04-10
ICEX	1959	32	1.68%	-4.65%	-11.47%	-17.99%	-5.15%	2025-04-10
MBI 10	10145	167	-1.62%	-3.48%	-1.48%	-0.55%	43.83%	2025-04-10
MSE	3932	17	-0.42%	-0.64%	1.10%	4.40%	4.97%	2025-04-10
Monex	17627.36	94.92	-0.54%	0.21%	-2.17%	7.27%	19.54%	2025-04-10
Euro Stoxx Banks	167.25	8.75	5.52%	-6.93%	-9.20%	14.52%	21.48%	2025-04-10

미국	가격	일	%	주간	매월	YTD	YoY	날짜
US500	5241.26	26.79	-0.51%	3.29%	-6.39%	-10.89%	2.30%	2025-04-11
US30	39402	191	-0.48%	2.84%	-4.71%	-7.39%	3.74%	2025-04-11
US100	18276	68	-0.37%	5.05%	-6.74%	-13.02%	1.51%	2025-04-11
Ecuador General	1277	0	0.00%	0.18%	1.92%	8.30%	11.79%	2025-04-09
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
Peru General	28490	195	-0.68%	-5.71%	-0.28%	-1.63%	2.48%	2025-04-10
Merval	2111490	72,087	-3.30%	-7.21%	-2.22%	-16.66%	67.67%	2025-04-10
IBC	226449	255	-0.11%	-1.46%	23.68%	89.69%	274.00%	2025-04-10
COLCAP	1547	55	-3.41%	-6.66%	-2.00%	12.13%	9.31%	2025-04-10
IGPA	37019	454	-1.21%	-4.40%	0.06%	9.90%	8.88%	2025-04-10
BVPSI	484	0	0.00%	0.00%	0.19%	3.75%	19.46%	2025-04-10
BSX	2564	0	0.00%	0.00%	4.02%	2.62%	10.38%	2025-04-10
JSE	318486	1,489	-0.47%	-1.36%	-3.08%	-5.15%	-2.99%	2025-04-10
US1000	2875.07	105.12	-3.53%	-2.47%	-5.58%	-10.74%	0.92%	2025-04-10

아시아	가격	일	%	주간	매월	YTD	YoY	날짜
JP225	33135	1,474	-4.26%	-1.91%	-10.01%	-16.94%	-16.16%	2025-04-11
SHANGHAI	3217	7	-0.22%	3.87%	-4.61%	-4.03%	6.53%	2025-04-11
CSI 300	3716	19	-0.52%	3.52%	-5.39%	-5.57%	6.90%	2025-04-11
SHANGHAI 50	2598	15	-0.56%	3.22%	-2.66%	-3.23%	9.44%	2025-04-11
CH50	12871.72	109.71	0.86%	-2.95%	-3.12%	-4.74%	7.09%	2025-04-10
SENSEX	73847	380	-0.51%	-3.62%	-0.36%	-5.49%	-1.59%	2025-04-09
DSE Broad	5205	9	0.18%	0.00%	0.11%	-0.21%	-9.92%	2025-04-10
JCI	6263	9	0.15%	4.46%	-6.03%	-11.53%	-12.58%	2025-04-11
TASI	11503	406	3.66%	-3.20%	-1.84%	-4.44%	-9.19%	2025-04-10
Taiwan Stock Market Index	19000	1,608	9.25%	-1.21%	-13.91%	-17.52%	-8.45%	2025-04-10
ADX General	9125	59	0.65%	-1.43%	-2.67%	-3.12%	-1.39%	2025-04-10
SET 50	730	34	4.85%	-1.60%	-2.94%	-19.47%	-15.08%	2025-04-10
FKLCI	1448	16	-1.06%	-3.76%	-2.51%	-11.86%	-6.67%	2025-04-11
STI	3501	77	-2.16%	-8.50%	-8.68%	-7.58%	8.82%	2025-04-11
TA-125	2455	51	2.13%	-1.06%	-2.45%	1.16%	25.71%	2025-04-10
HK50	20636	46	-0.22%	4.07%	-12.56%	2.87%	23.41%	2025-04-11
PSEi	6061	17	-0.27%	-0.38%	-2.16%	-7.16%	-8.98%	2025-04-11
KSE 100	116189	2,036	1.78%	-2.31%	1.76%	0.92%	64.70%	2025-04-10
KASE	5533	101	1.85%	-2.53%	-0.73%	-0.80%	12.01%	2025-04-10
QE	10095	191	1.93%	3.01%	-3.71%	-4.50%	2.55%	2025-04-10
HNX	208.02	0.30	-0.14%	-5.85%	-13.53%	-8.53%	-12.99%	2025-04-11
VN	1182	14	1.18%	-2.36%	-11.41%	-6.68%	-7.40%	2025-04-11
MSM 30	4270	30	0.70%	0.42%	-3.07%	-6.69%	-9.15%	2025-04-10
ASPI	15581	705	4.74%	-0.49%	-0.83%	-2.28%	29.77%	2025-04-10
Blom	2264	2	-0.07%	1.98%	-6.13%	-10.06%	29.77%	2025-04-10
ASE	2580	13	0.49%	-0.74%	-1.41%	3.68%	5.36%	2025-04-10
LSX Composite	1116	7	0.59%	-1.03%	0.60%	-2.92%	0.63%	2025-04-11
MSE 20	47191	258	-0.54%	-2.74%	-8.15%	-8.00%	13.93%	2025-04-11
DFM General	4974	81	1.66%	-1.06%	-2.89%	-3.58%	17.21%	2025-04-10
Kuwait All Share	7819.91	119.65	1.55%	-2.26%	-2.21%	6.21%	9.88%	2025-04-10
JPVIX	39.25	17.36	-30.67%	26.49%	34.69%	80.13%	89.34%	2025-04-10
NIFTY 50	22399	137	-0.61%	-4.00%	-0.27%	-5.27%	-1.56%	2025-04-09
TEDPIX	2740715.00	0.00	0.00%	0.00%	0.00%	-1.70%	22.06%	2025-03-25
Estirad	1901.77	5.47	0.29%	-1.90%	-3.10%	-4.24%	-6.78%	2025-04-10

호주	가격	일	%	주간	매월	YTD	YoY	날짜
Australia All Ordinaries	7818	96	-1.22%	-0.38%	-2.31%	-7.16%	-2.89%	2025-04-11
ASX200	7579	131	-1.70%	-1.17%	-2.67%	-7.12%	-2.69%	2025-04-11
AU50	7467	99	-1.31%	-1.21%	-2.19%	-6.90%	-2.17%	2025-04-11
NZX 50	12020	1	0.01%	-1.68%	-1.88%	-8.32%	0.74%	2025-04-11

아프리카	가격	일	%	주간	매월	YTD	YoY	날짜
NSE-All Share	104788	601	0.58%	-0.70%	-1.30%	1.81%	2.42%	2025-04-10
SA40	79092	3,401	4.49%	-0.02%	-0.81%	4.92%	14.49%	2025-04-10
SAALL	86042	3,556	4.31%	-0.05%	-1.21%	2.31%	14.26%	2025-04-10
EGX 30	30811	731	2.43%	-2.80%	-0.40%	3.60%	4.03%	2025-04-10
CFG 25	16378	350	2.18%	-5.10%	-0.60%	10.86%	22.47%	2025-04-10
Nairobi 20	2139	20	0.92%	-4.24%	-7.01%	6.37%	22.83%	2025-04-10
Nairobi All Share	126	2	1.75%	-4.18%	-4.85%	1.85%	14.13%	2025-04-10
DSEI	2278	22	0.97%	-1.14%	-1.48%	6.47%	27.75%	2025-04-10
TUN	11021	23	0.21%	0.22%	3.48%	10.73%	22.34%	2025-04-10
GGSECI	6100	0	0.00%	0.49%	0.68%	24.77%	77.21%	2025-04-10
SEMDEX	2395	38	1.61%	-3.53%	-4.45%	-0.35%	11.65%	2025-04-10
USE All Share	1315.17	7.50	0.57%	0.68%	-1.87%	10.07%	23.90%	2025-04-08
NSX Overall	1618	88	5.73%	0.03%	-5.85%	-10.15%	3.85%	2025-04-10
Gaborone	10113	0	0.00%	0.09%	0.01%	0.64%	11.24%	2025-04-10
ZSI Industrials	186.33	0.02	-0.01%	-0.26%	17.96%	-0.19%	84.68%	2025-03-31

아시아의 주식 시장은 금요일에 반등을 시도했으며, 실망스러운 실적 발표와 예상을 상회하는 미국 GDP 데이터로 인해 월스트리트에서 다시 판매 압력이 발생했음에도 불구하고 이를 무시했습니다. 미국 국채 수익률의 하락도 감정을 돕았는데, 이번 주 초에 5%를 기록한 10년 만기 미국 국채 수익률이 4.8%로 하락했습니다. 한편, 투자자들은 도쿄 인플레이션, 호주 생산자물가지수 및 중국 산업이익 수치를 포함한 아시아의 다양한 경제 보고서를 평가했습니다. 호주, 일본, 한국, 홍콩 및 중국의 주식은 모두 상승했습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.