미국 가격 주간 매월 매년 날짜
Dow Jones 25,012 546.84 2.24% 3.33% 3.64% -1.32% 2020-05-26
S&P 500 2,995 39.55 1.34% 2.47% 4.05% 6.87% 2020-05-26
NASDAQ 100 9,410 3.99 -0.04% 1.20% 6.48% 29.29% 2020-05-26
S&P VIX 28.21 0.05 0.05% -2.32% -5.08% 10.71% 2020-05-26

유럽 가격 주간 매월 매년 날짜
FTSE 100 6,056 63.01 1.05% 0.90% 3.58% -16.68% 2020-05-26
DAX 11,456 64.43 0.57% 3.43% 7.46% -5.10% 2020-05-26
CAC 40 4,589 61.66 1.36% 2.93% 1.86% -14.00% 2020-05-26
FTSE MIB 17,817 221.10 1.26% 4.59% 2.51% -12.50% 2020-05-26
IBEX 35 6,998 151.52 2.21% 5.88% 4.00% -24.07% 2020-05-26
MOEX 2,754 3.89 -0.14% 1.56% 7.12% 4.60% 2020-05-26
AEX 529 4.12 -0.77% 1.82% 3.12% -3.70% 2020-05-26
BIST 100 103,024 375.41 0.37% 3.26% 4.32% 20.43% 2020-05-22
SMI 9,852 27.60 0.28% 0.90% 0.96% 1.43% 2020-05-26
OMXS 30 1,607 18.05 1.14% 2.97% 4.36% 2.45% 2020-05-26
WIG 47,898 1,485.52 3.20% 4.24% 7.14% -15.65% 2020-05-26
Euronext BEL 20 3,165 161.58 5.38% 6.91% 4.25% -8.90% 2020-05-26
Oslo Bors All-Share 886 12.02 1.37% 3.28% 9.06% -9.52% 2020-05-26
ATX 2,215 62.07 2.88% 4.76% 4.72% -25.04% 2020-05-26
OMX Copenhagen 1,232 6.40 -0.52% 1.97% 5.42% 24.58% 2020-05-26
OMX Helsinki 9,084 204.09 2.30% 4.80% 10.85% -1.63% 2020-05-26
OMX Helsinki 25 3,880 92.76 2.45% 4.67% 10.68% -0.62% 2020-05-26
ISEQ 5,875 152.06 2.66% 5.23% 8.93% -3.93% 2020-05-26
Athens General 635 11.15 1.79% 5.71% 1.49% -18.17% 2020-05-26
PSI Geral 3,094 12.69 -0.41% 3.01% 7.56% -1.84% 2020-05-26
PSI 20 4,299 22.34 0.52% 2.82% 3.93% -16.37% 2020-05-26
PX 901 19.15 2.17% 3.71% 4.87% -13.38% 2020-05-26
BET 8,706 17.39 0.20% 3.85% 8.56% 5.62% 2020-05-26
BUX 36,086 875.17 2.49% 1.79% 8.70% -10.25% 2020-05-26
PFTS 500 0.00 0.00% 0.00% -0.08% -12.09% 2020-05-26
SAX 358 0.00 0.00% 4.27% 9.94% 3.28% 2020-05-26
LuxX 963 16.51 1.74% 3.11% 1.87% -22.27% 2020-05-26
CROBEX 1,612 35.22 2.23% 1.75% 2.40% -13.66% 2020-05-26
SOFIX 452 1.34 0.30% 0.05% 1.40% -21.11% 2020-05-26
SBITOP 821 7.97 0.98% 0.60% 4.35% -6.56% 2020-05-26
OMX Vilnius 718 5.08 0.71% 1.72% 3.76% 5.52% 2020-05-26
BELEX 15 669 0.24 0.04% -0.52% -1.13% -8.50% 2020-05-26
OMX Riga 1,032 7.47 0.73% 0.41% 2.83% 0.01% 2020-05-26
OMX Tallinn 1,156 0.78 0.07% 0.05% 4.92% -7.04% 2020-05-26
MSE 3,857 7.81 0.20% -1.87% -4.28% -19.98% 2020-05-26
CSE General 47 0.18 -0.38% 0.00% -3.47% -31.93% 2020-05-26
S&P Europe 350 1,394.11 14.76 1.07% 2.57% 3.32% -8.50% 2020-05-26
S&P Global 1200 2,305.76 11.23 0.49% 0.46% 2.63% -1.01% 2020-05-25
SASX-10 720 0.16 0.02% 1.42% 6.21% -6.03% 2020-05-26
MBI 10 4,272 45.95 -1.06% -0.69% 2.07% 8.96% 2020-05-26
Euronext 100 919 11.48 1.26% 3.28% 3.76% -11.73% 2020-05-26
ICEX 1,484 19.09 1.30% 3.55% 9.59% -0.28% 2020-05-26
Euro Stoxx 50 2,985 17.44 0.59% 3.01% 3.56% -11.26% 2020-05-26
MONEX INDEX 10,299.32 249.41 -2.36% -1.90% 0.86% -3.79% 2020-05-26
STOXX Europe 600 348.92 3.74 1.08% 2.78% 4.02% -7.38% 2020-05-26

미국 가격 주간 매월 매년 날짜
Dow Jones 25,012 546.84 2.24% 3.33% 3.64% -1.32% 2020-05-26
S&P 500 2,995 39.55 1.34% 2.47% 4.05% 6.87% 2020-05-26
NASDAQ 100 9,410 3.99 -0.04% 1.20% 6.48% 29.29% 2020-05-26
NASDAQ 9,367 42.00 0.45% 1.98% 7.29% 23.13% 2020-05-26
S&P MidCap 400 1,759 63.91 3.77% 6.45% 9.03% -4.61% 2020-05-26
Russell 2000 1,398 42.96 3.17% 6.94% 9.10% -7.02% 2020-05-26
S&P VIX 28.21 0.05 0.05% -2.32% -5.08% 10.71% 2020-05-26
Ecuador General Index 1,385 0.98 0.07% 0.04% 0.11% 3.31% 2020-05-22
TSX 15,143 67.35 0.45% 1.73% 3.42% -7.36% 2020-05-26
iBovespa 85,499 164.94 -0.19% 5.89% 9.28% -9.87% 2020-05-26
IPC Mexico 36,224 390.76 1.09% 1.01% 3.59% -14.75% 2020-05-26
S&P/BVL Peru General Index TR (PEN) 15,400 50.82 0.33% -1.78% 7.35% -21.70% 2020-05-25
Merval 41,064 101.34 0.25% 4.25% 36.94% 15.84% 2020-05-26
IBC 297,064 9,310.33 -3.04% -0.40% 5.20% 1,785.70% 2020-05-26
COLCAP 1,071 12.97 1.23% 0.28% -4.08% -27.66% 2020-05-26
IGPA 18,840 55.59 -0.29% 0.45% -1.15% -24.10% 2020-05-26
BVPSI 377 4.94 -1.29% -1.29% -7.02% -14.26% 2020-05-25
JSE 374,604 2,161.48 -0.57% 0.86% -0.26% -12.34% 2020-05-22
BSX 1,729 0.00 0.00% 8.36% 12.07% -21.77% 2020-05-25

아시아 가격 주간 매월 매년 날짜
NIKKEI 225 21,271 529.52 2.55% 4.10% 7.52% 0.42% 2020-05-26
SHANGHAI 2,847 28.58 1.01% -1.80% 1.10% -1.58% 2020-05-26
SHANGHAI 50 2,809 19.13 0.69% -1.81% 0.13% 3.18% 2020-05-26
CSI 300 3,873 43.45 1.13% -2.11% 1.31% 6.48% 2020-05-26
SENSEX 30,609 63.29 -0.21% 1.37% -3.57% -22.87% 2020-05-26
KOSPI 2,030 35.18 1.76% 2.48% 5.57% -0.71% 2020-05-26
JCI 4,627 80.85 1.78% 1.72% 2.52% -24.14% 2020-05-26
TASI 7,051 0.49 0.01% 4.97% 7.78% -15.88% 2020-05-21
TAIEX 10,997 126.03 1.16% 1.26% 4.07% 6.42% 2020-05-26
ADX General 4,113 17.94 -0.43% 1.13% 3.16% -13.94% 2020-05-21
SET 50 889 10.47 1.19% 1.50% 4.73% -17.65% 2020-05-26
FKLCI 1,437 15.35 -1.06% 2.37% 3.99% -10.28% 2020-05-22
STI 2,530 30.47 1.22% -1.98% -0.75% -20.20% 2020-05-26
TA-100 1,425 4.77 -0.33% 1.36% 2.38% -1.64% 2020-05-26
Hang Seng 23,385 432.42 1.88% -4.11% -3.69% -14.30% 2020-05-26
PSEi 5,497 42.36 -0.76% -1.06% 0.85% -28.84% 2020-05-26
KSE 100 33,837 96.20 -0.28% 0.09% 4.23% -5.21% 2020-05-21
KASE 2,293 14.02 0.62% 0.85% 0.96% 0.80% 2020-05-26
QE 8,873 17.01 0.19% 1.58% 4.39% -9.31% 2020-05-21
HNX 110 1.34 1.23% 1.53% 3.94% 5.19% 2020-05-26
VN 869 10.09 1.17% 2.74% 12.76% -10.87% 2020-05-26
MSM TOP 30 3,408 21.32 0.63% -0.40% -1.21% -11.82% 2020-05-21
ASPI 4,780 19.67 -0.41% 1.68% 8.83% -9.66% 2020-05-26
Blom 571 0.49 0.09% -2.79% -4.33% -34.13% 2020-05-22
ASE 1,589 15.14 0.96% 1.32% -3.73% -12.32% 2020-05-26
DFM general 1,939 5.42 0.28% 2.35% 4.11% -24.70% 2020-05-21
MSE TOP 20 16,066 59.81 0.37% -0.99% 0.62% -18.69% 2020-05-26
LSX Composite 607 1.91 -0.31% -2.45% -1.16% -24.73% 2020-05-26
NIFTY 50 9,029 10.20 -0.11% 1.69% -2.73% -24.28% 2020-05-26
TEDPIX 959,840.00 26,919.00 -2.73% -2.80% 24.76% 329.93% 2020-05-23
Nikkei Volatility Index 27.73 2.07 -6.95% -9.59% -20.45% 53.04% 2020-05-25
All-Share Index 4,913.70 18.53 0.38% 4.57% 4.15% -12.70% 2020-05-21
Estirad 1,270.39 9.27 0.74% 2.40% -2.92% -10.10% 2020-05-21

호주 가격 주간 매월 매년 날짜
ASX 50 5,643 169.90 3.10% 3.53% 7.09% -11.66% 2020-05-26
ASX 200 5,780 164.40 2.93% 3.97% 8.62% -10.41% 2020-05-26
Australian All 5,890 160.00 2.79% 4.08% 9.31% -10.01% 2020-05-26
NZX 50 10,915 138.94 1.29% 1.15% 2.31% 7.56% 2020-05-26

아프리카 가격 주간 매월 매년 날짜
NSE-All Share 25,205 446.36 1.80% 5.59% 12.17% -16.53% 2020-05-22
JALSH-All Share 50,617 542.80 1.08% -2.57% 1.17% -7.10% 2020-05-26
FTSE/JSE TOP 40 46,796 444.71 0.96% -2.83% 1.51% -3.51% 2020-05-26
Egypt EGX 30 10,110 0.02 0.00% -1.72% 3.15% -27.58% 2020-05-21
Casablanca CFG 25 9,848 155.86 1.61% 3.79% 8.41% -10.89% 2020-05-26
Nairobi 20 2,010 5.28 -0.26% 0.11% 2.64% -24.12% 2020-05-26
NSE All Share 139 1.45 -1.03% -1.24% 2.30% -5.74% 2020-05-26
DSEI 1,816 8.79 0.49% 0.63% 2.54% -4.15% 2020-05-26
TUN 6,475 1.97 0.03% 0.72% 1.97% -7.00% 2020-05-26
GGSECI 2,003 8.89 -0.44% 0.32% -7.09% -16.72% 2020-05-26
NSX Overall 977 23.73 2.49% -0.47% 0.14% -25.02% 2020-05-26
SEMDEX 1,627 8.37 0.52% 1.54% 0.96% -23.99% 2020-05-26
USE All Share Index 1,384.22 0.31 0.02% 1.05% 4.70% -16.18% 2020-05-26
Gaborone 7,316 2.12 -0.03% 0.00% -1.53% -5.32% 2020-05-26
Zimbabwe Industrial Index 3,299.43 272.44 9.00% 27.14% 107.30% 496.42% 2020-05-26

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.