미국 가격 일 % 주간 매월 YoY 날짜
US30 33761 424 1.27% 2.92% 9.71% -4.94% 2022-08-12
US500 4280.15 72.88 1.73% 3.26% 12.58% -4.20% 2022-08-12
USNDX 13566 274 2.06% 2.71% 15.67% -10.38% 2022-08-12

유럽 가격 일 % 주간 매월 YoY 날짜
GB100 7501 35 0.47% 0.82% 4.81% 3.91% 2022-08-12
DE40 13796 101 0.74% 1.63% 8.15% -13.65% 2022-08-12
FR40 6554 9 0.14% 1.26% 9.23% -4.96% 2022-08-12
IT40 22971 113 0.49% 1.70% 7.91% -13.81% 2022-08-12
ES35 8400 20 0.24% 2.85% 5.73% -6.66% 2022-08-12
MOEX 2147 14 0.67% 4.53% 3.55% -44.56% 2022-08-12
NL25 726 0 0.00% 0.42% 8.99% -6.33% 2022-08-12
BIST 100 2864 4 -0.15% 4.14% 18.94% 97.86% 2022-08-12
CH20 11128 26 -0.24% 0.05% 2.05% -10.72% 2022-08-12
Stockholm 2033 8 0.40% 1.70% 5.24% -15.56% 2022-08-12
WIG 56070 295 0.53% 4.10% 6.92% -19.04% 2022-08-12
BE20 3844 4 0.11% 2.16% 3.36% -11.87% 2022-08-12
Oslo 1433 5 -0.34% 1.81% 6.67% 15.72% 2022-08-12
ATX 3088 1 -0.02% 2.09% 8.20% -15.35% 2022-08-12
Copenhagen 1724 41 -2.34% 0.70% 1.40% -5.15% 2022-08-12
Helsinki 11085 2 -0.02% 1.78% 7.60% -16.22% 2022-08-12
Helsinki 25 4868 6 -0.12% 2.04% 7.61% -14.89% 2022-08-12
ISEQ 7215 190 2.71% 4.47% 15.17% -17.85% 2022-08-12
Athens General 879 4 -0.45% 3.48% 9.40% -1.85% 2022-08-12
PSI Geral 4809 66 -1.36% 1.32% 6.06% 23.84% 2022-08-12
PSI 20 6168 71 -1.15% 1.50% 5.19% 18.13% 2022-08-12
PX 1262 9 0.72% 2.28% 3.29% -1.06% 2022-08-12
BET 12632 62 0.49% 0.43% 5.07% 4.08% 2022-08-12
BUX 43663 486 -1.10% 0.45% 12.24% -13.33% 2022-08-12
PFTS 519 0 0.00% 0.00% 0.00% -1.11% 2022-08-12
SAX 375 0 0.00% -0.03% 0.90% 3.14% 2022-08-12
LuxX 1510 4 -0.30% 2.84% 6.53% -12.02% 2022-08-12
CROBEX 2006 8 0.42% 1.90% 2.97% 1.97% 2022-08-12
SOFIX 619 4 0.72% 1.77% 3.52% 6.28% 2022-08-12
SBITOP 1174 1 0.09% 1.02% 2.90% -1.37% 2022-08-12
Vilnius 936 3 -0.35% 2.49% 5.72% -4.21% 2022-08-12
BELEX 15 846 1 -0.11% 0.29% -2.08% 6.23% 2022-08-12
SASX-10 1024 16 -1.58% -0.94% 0.26% 14.44% 2022-08-12
Tallinn 1870 5 0.26% 4.07% 7.43% 1.64% 2022-08-12
EU1200 3119.63 38.12 1.24% 12.39% 4.89% -6.23% 2022-08-12
EU100 1269 1 0.06% 1.21% 8.96% -4.41% 2022-08-12
EU350 1780.39 2.25 0.13% 1.11% 6.54% -5.84% 2022-08-12
CSE General 69 1 0.93% 1.31% 4.88% 1.64% 2022-08-12
EU50 3777 20 0.53% 1.38% 9.35% -10.71% 2022-08-12
ICEX 2431 13 0.54% 1.07% -1.53% -1.49% 2022-08-12
MBI 10 5874 0 0.00% 0.29% 1.45% 7.63% 2022-08-12
MSE 3677 19 0.52% 0.35% -1.32% -5.03% 2022-08-12
Riga 1136 8 -0.73% 0.08% 0.66% -10.22% 2022-08-12
Monex 11246.06 0.00 0.00% 12.90% -0.12% -0.06% 2022-08-12
EU600 440.87 0.71 0.16% 1.18% 6.80% -7.35% 2022-08-12

미국 가격 일 % 주간 매월 YoY 날짜
US30 33761 424 1.27% 2.92% 9.71% -4.94% 2022-08-12
US500 4280.15 72.88 1.73% 3.26% 12.58% -4.20% 2022-08-12
USNDX 13566 274 2.06% 2.71% 15.67% -10.38% 2022-08-12
Ecuador General 1257 0 0.00% -0.65% -0.20% -3.29% 2022-08-12
CATSX 20180 188 0.94% 2.85% 8.41% -1.65% 2022-08-12
IBOVESPA 112764 3,046 2.78% 5.91% 15.21% -6.96% 2022-08-12
IPC Mexico 48853 393 0.81% 4.56% 2.93% -5.12% 2022-08-12
Peru General 20311 61 -0.30% 4.58% 11.10% 21.11% 2022-08-12
Merval 125980 2,646 2.15% 4.11% 23.18% 81.15% 2022-08-12
IBC 7397 116 1.60% 2.62% 9.25% 22.56% 2022-08-12
COLCAP 1331 6 0.48% 2.36% 0.87% 4.89% 2022-08-12
IGPA 28903 552 1.95% 4.74% 6.64% 31.61% 2022-08-12
BVPSI 390 0 -0.11% -0.28% -0.32% 0.58% 2022-08-12
BSX 2363 1 -0.05% 5.92% 7.52% -6.01% 2022-08-11
JSE 380713 1,042 0.27% -1.37% -3.72% -9.06% 2022-08-12

아시아 가격 일 % 주간 매월 YoY 날짜
JP225 28534 723 2.60% 1.34% 7.76% 1.99% 2022-08-12
SHANGHAI 3277 5 -0.15% 1.55% -0.23% -6.81% 2022-08-12
CSI 300 4191 2 -0.06% 0.82% -3.02% -15.26% 2022-08-12
SHANGHAI 50 2797 10 0.35% 0.81% -4.03% -13.08% 2022-08-12
CH50 13709.38 46.55 0.34% 0.57% -4.54% -12.91% 2022-08-12
SENSEX 59463 130 0.22% 1.84% 11.12% 7.26% 2022-08-12
DSE Broad 6149 0 0.00% -2.46% -2.78% -8.89% 2022-08-12
JCI 7129 31 -0.43% 0.63% 7.35% 16.12% 2022-08-12
TASI 12531 99 0.80% 1.95% 10.99% 10.66% 2022-08-11
TAIEX 15289 91 0.60% 1.68% 6.73% -9.97% 2022-08-12
ADX General 10246 53 -0.51% 3.32% 11.84% 34.78% 2022-08-12
SET 50 986 3 0.25% 1.90% 3.91% 7.42% 2022-08-11
FKLCI 1506 1 0.04% 0.31% 6.72% 0.07% 2022-08-12
STI 3269 33 -0.99% -0.41% 4.49% 3.28% 2022-08-12
TA-125 2094 17 0.84% 4.10% 8.84% 18.23% 2022-08-11
HK50 20176 93 0.46% -0.13% -2.99% -23.55% 2022-08-12
PSEi 6700 19 0.28% 4.59% 7.10% 6.00% 2022-08-12
KSE 100 42858 614 1.45% 1.81% 2.38% -9.14% 2022-08-12
KASE 3022 3 0.11% 1.62% 13.25% -2.70% 2022-08-12
QE 13744 175 1.29% 2.75% 15.66% 25.86% 2022-08-11
HNX 303.42 3.24 1.08% 1.17% 7.84% -9.95% 2022-08-12
VN 1262 10 0.82% 0.77% 7.53% -6.98% 2022-08-12
MSM 30 4622 31 -0.66% -0.97% 12.33% 15.48% 2022-08-11
ASPI 9027 321 3.69% 8.33% 23.36% 12.90% 2022-08-12
Blom 1390 7 0.51% 0.88% -5.53% 30.48% 2022-08-12
ASE 2580 3 0.12% 0.44% 0.49% 29.03% 2022-08-11
LSX Composite 590 1 0.25% 0.60% 2.74% -5.30% 2022-08-12
MSE 20 34430 118 0.34% -0.82% 2.39% 2.09% 2022-08-12
DFM General 3395 9 0.28% 2.35% 9.07% 20.56% 2022-08-12
Kuwait All Share 7699.47 9.40 0.12% -0.43% 4.61% 16.44% 2022-08-11
JPVIX 18.39 1.79 -8.87% -9.63% -18.41% -0.59% 2022-08-12
NIFTY 50 17698 39 0.22% 1.73% 10.84% 7.07% 2022-08-12
Estirad 1897.70 16.39 0.87% -0.14% 1.36% 16.35% 2022-08-11

호주 가격 일 % 주간 매월 YoY 날짜
AUALL 7289 37 -0.50% 0.53% 7.07% -7.71% 2022-08-12
AU50 6808 28 -0.41% -0.05% 4.83% -7.73% 2022-08-12
AU200 7033 39 -0.54% 0.24% 6.21% -7.82% 2022-08-12
NZX 50 11731 29 -0.25% 0.02% 5.58% -8.10% 2022-08-12

아프리카 가격 일 % 주간 매월 YoY 날짜
NSE-All Share 49664 351 -0.70% -2.09% -3.69% 25.62% 2022-08-12
SAALL 70731 533 -0.75% 1.74% 6.94% 1.94% 2022-08-12
SA40 63996 621 -0.96% 1.40% 6.60% 1.15% 2022-08-12
EGX 30 9989 23 0.23% -0.54% 13.86% -9.44% 2022-08-11
CFG 25 12163 79 0.66% 1.80% 3.13% -3.65% 2022-08-12
Nairobi 20 1799 3 0.18% 4.22% 6.76% -8.24% 2022-08-12
Nairobi All Share 147 2 -1.30% 3.43% 5.40% -18.93% 2022-08-12
DSEI 1927 0 -0.01% 0.85% 2.79% -3.54% 2022-08-12
TUN 7805 23 0.29% 0.71% 3.45% 6.92% 2022-08-12
GGSECI 2566 90 3.65% 7.07% 2.36% -6.48% 2022-08-12
SEMDEX 2068 4 0.20% -0.06% 0.70% 6.57% 2022-08-12
USE All Share 1341.05 8.12 -0.60% 2.54% 6.07% -12.66% 2022-08-12
NSX Overall 1589 24 -1.51% 0.49% 8.84% 4.24% 2022-08-12
Gaborone 7271 10 -0.14% 0.14% 0.56% 8.34% 2022-08-12
ZSI Industrials 49884.34 573.69 -1.14% -4.05% -5.35% 114.22% 2022-08-12

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.