가격 일 % 주간 매월 YTD YoY 날짜
US500 6424.66 61.76 0.97% 0.96% 3.66% 9.23% 17.96% 2025-07-31
US30 44580 119 0.27% -0.25% 0.19% 4.79% 10.49% 2025-07-31
US100 23666 321 1.38% 1.92% 5.29% 12.63% 25.28% 2025-07-31
JP225 41131 476 1.17% -1.66% 2.86% 3.10% 7.88% 2025-07-31
GB100 9165 28 0.30% 0.29% 4.32% 12.13% 10.64% 2025-07-31
DE40 24242 20 -0.08% -0.22% 2.40% 21.76% 34.06% 2025-07-31
FR40 7834 28 -0.36% 0.20% 2.24% 6.14% 6.29% 2025-07-31
IT40 41379 254 -0.61% 1.92% 4.59% 21.04% 25.93% 2025-07-31
ES35 14468 87 0.60% 1.48% 3.43% 24.77% 33.29% 2025-07-31
ASX200 8698 59 -0.67% -0.14% 1.83% 6.60% 7.18% 2025-07-31
SHANGHAI 3573 43 -1.18% -0.90% 3.34% 6.61% 21.85% 2025-07-31
SENSEX 81186 296 -0.36% -1.22% -3.00% 3.90% -0.83% 2025-07-31
TSX 27370 170 -0.62% -0.17% 1.86% 10.68% 18.43% 2025-07-30
MOEX 2720 7 -0.24% -3.13% -4.52% -5.66% -7.38% 2025-07-31
IBOVESPA 133990 1,264 0.95% -1.02% -3.98% 11.40% 4.97% 2025-07-30
IPC 57396 425 -0.73% 1.62% -0.72% 15.84% 8.02% 2025-07-30
NL25 907 2 -0.25% -0.68% -0.22% 3.25% 0.00% 2025-07-31
CH20 11911 21 -0.17% -1.12% -0.43% 2.68% 0.30% 2025-07-31
SAALL 98648 667 -0.67% -1.32% 1.79% 17.30% 20.49% 2025-07-31
STI 4174 46 -1.08% -2.32% 4.61% 10.20% 22.05% 2025-07-31
HK50 24726 451 -1.79% -3.67% 2.08% 23.26% 42.88% 2025-07-31
NZX 50 12824 32 -0.25% 0.15% 0.70% -2.19% 2.69% 2025-07-31
EU50 5364 29 -0.54% 0.16% 1.54% 9.56% 12.55% 2025-07-31

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 9165 28 0.30% 0.29% 4.32% 12.13% 10.64% 2025-07-31
DE40 24242 20 -0.08% -0.22% 2.40% 21.76% 34.06% 2025-07-31
FR40 7834 28 -0.36% 0.20% 2.24% 6.14% 6.29% 2025-07-31
IT40 41379 254 -0.61% 1.92% 4.59% 21.04% 25.93% 2025-07-31
ES35 14468 87 0.60% 1.48% 3.43% 24.77% 33.29% 2025-07-31
MOEX 2720 7 -0.24% -3.13% -4.52% -5.66% -7.38% 2025-07-31
NL25 907 2 -0.25% -0.68% -0.22% 3.25% 0.00% 2025-07-31
BIST 100 10675 56 0.53% -0.13% 5.90% 8.59% -1.14% 2025-07-31
CH20 11911 21 -0.17% -1.12% -0.43% 2.68% 0.30% 2025-07-31
Stockholm 2594 12 -0.46% -0.24% 4.13% 4.46% 1.83% 2025-07-31
WIG 107832 1,064 -0.98% -0.79% 3.49% 35.51% 30.04% 2025-07-31
BE20 4667 52 1.12% 1.07% 3.78% 9.43% 13.69% 2025-07-31
Oslo 1878 2 0.13% 0.10% 1.63% 14.19% 12.07% 2025-07-31
ATX 4573 14 0.30% 1.79% 3.21% 24.83% 23.49% 2025-07-29
Copenhagen 1517 18 -1.16% -15.43% -12.48% -27.85% -44.85% 2025-07-31
Helsinki 10708 28 -0.26% -1.19% 1.78% 13.01% 8.14% 2025-07-31
Helsinki 25 4872 15 -0.30% -1.31% 2.18% 12.89% 8.43% 2025-07-31
ISEQ 11468 17 -0.15% -0.97% 1.18% 17.54% 20.75% 2025-07-31
Athens General 1987 10 0.50% 0.85% 5.40% 35.19% 34.76% 2025-07-31
PSI Geral 5081 47 0.94% 0.52% 2.44% 22.55% 10.73% 2025-07-31
PSI 20 7741 79 1.03% 0.05% 1.94% 21.39% 16.20% 2025-07-31
PX 2247 1 -0.05% 1.99% 4.44% 27.64% 41.04% 2025-07-31
BET 20024 28 0.14% 1.84% 6.88% 19.75% 8.03% 2025-07-30
BUX 100844 225 -0.22% -0.02% 3.48% 27.12% 36.18% 2025-07-30
PFTS 464 0 0.00% -5.81% -5.81% -7.67% -8.46% 2025-07-30
SAX 299 2 0.77% 0.77% 1.00% 1.43% -2.81% 2025-07-30
LuxX 1540 56 -3.49% -5.24% -5.54% 18.14% 12.70% 2025-07-31
CROBEX 3749 23 -0.61% -1.45% 4.68% 17.48% 25.58% 2025-07-31
SOFIX 1043 0 -0.03% -0.09% 2.26% 16.83% 20.26% 2025-07-30
SBITOP 2446 5 -0.20% 3.04% 7.49% 46.49% 49.68% 2025-07-31
Vilnius 1203 2 0.17% -0.18% 0.32% 12.95% 20.93% 2025-07-31
BELEX 15 1217 1 -0.04% -0.06% 2.39% 6.15% 19.05% 2025-07-31
EU600 549.38 0.86 -0.16% -0.39% 1.69% 8.23% 7.34% 2025-07-31
EU100 1592 10 -0.60% 0.04% 1.73% 9.53% 8.80% 2025-07-31
EU50 5364 29 -0.54% 0.16% 1.54% 9.56% 12.55% 2025-07-31
EU350 2225.22 1.80 -0.08% 0.01% 1.77% 7.93% 5.72% 2025-07-30
SASX-10 1408 0 -0.02% -0.37% 4.02% 14.36% 32.15% 2025-07-31
CSE General 265 1 0.45% 2.14% 4.99% 23.24% 56.84% 2025-07-30
Tallinn 2034 2 -0.08% -0.61% -2.24% 17.40% 16.90% 2025-07-31
Riga 909 3 0.29% 2.04% 1.77% 4.60% 6.35% 2025-07-31
ICEX 2128 2 0.10% 1.54% 2.33% -10.90% 5.68% 2025-07-31
MBI 10 10454 42 -0.40% 0.81% -1.07% 2.48% 22.80% 2025-07-31
MSE 3809 4 0.11% 0.36% -0.21% 1.13% 1.21% 2025-07-29
Monex 17628.83 56.02 0.32% 0.69% 0.47% 7.27% 16.75% 2025-07-31
DE Mid 30970.42 204.34 -0.66% -1.72% 2.39% 21.03% 22.06% 2025-07-30
DE Small 17719.82 58.05 -0.33% -1.11% 1.66% 29.23% 24.03% 2025-07-30
Euro Stoxx Banks 220.53 2.40 1.10% 3.99% 11.13% 51.01% 59.00% 2025-07-31

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 6424.66 61.76 0.97% 0.96% 3.66% 9.23% 17.96% 2025-07-31
US30 44580 119 0.27% -0.25% 0.19% 4.79% 10.49% 2025-07-31
US100 23666 321 1.38% 1.92% 5.29% 12.63% 25.28% 2025-07-31
Ecuador General 1291 8 -0.58% 0.73% 3.45% 9.44% 13.18% 2025-07-28
TSX 27370 170 -0.62% -0.17% 1.86% 10.68% 18.43% 2025-07-30
IBOVESPA 133990 1,264 0.95% -1.02% -3.98% 11.40% 4.97% 2025-07-30
IPC 57396 425 -0.73% 1.62% -0.72% 15.84% 8.02% 2025-07-30
Peru General 33022 365 -1.09% -1.47% 1.03% 14.02% 11.80% 2025-07-30
Merval 2309821 5,478 0.24% 10.85% 13.72% -8.83% 55.87% 2025-07-30
IBC 528 11 -1.96% 5.81% 37.60% 342.58% 485.83% 2025-07-30
COLCAP 1760 2 0.12% 2.55% 5.08% 27.57% 30.49% 2025-07-30
IGPA 40809 18 0.04% -0.20% -1.10% 21.15% 25.23% 2025-07-30
BVPSI 496 2 0.37% 0.76% 1.53% 6.30% 12.25% 2025-07-30
BSX 2889 0 0.00% -2.33% -0.84% 15.62% 9.83% 2025-07-30
JSE 307389 1,397 0.46% 0.73% -2.09% -8.46% -1.35% 2025-07-30
US1000 3481.24 4.08 -0.12% 0.00% 2.64% 8.08% 15.45% 2025-07-30

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 41131 476 1.17% -1.66% 2.86% 3.10% 7.88% 2025-07-31
SHANGHAI 3573 43 -1.18% -0.90% 3.34% 6.61% 21.85% 2025-07-31
CSI 300 4076 76 -1.82% -1.77% 3.37% 3.58% 19.19% 2025-07-31
SHANGHAI 50 2776 43 -1.54% -1.30% 2.14% 3.39% 17.60% 2025-07-31
CH50 13788.36 228.56 -1.63% -1.90% 1.58% 2.04% 16.67% 2025-07-31
SENSEX 81186 296 -0.36% -1.22% -3.00% 3.90% -0.83% 2025-07-31
DSE Broad 5443 91 1.70% 0.95% 11.88% 4.35% 2.05% 2025-07-31
JCI 7484 66 -0.87% -0.62% 8.23% 5.71% 2.16% 2025-07-31
TASI 10902 12 -0.11% -0.40% -1.97% -9.42% -9.49% 2025-07-31
Taiwan Stock Market Index 23543 81 0.34% 0.72% 4.38% 2.20% 3.98% 2025-07-31
ADX General 10371 18 0.17% 0.68% 4.45% 10.10% 10.72% 2025-07-31
SET 50 815 1 -0.08% 2.62% 12.58% -10.09% -2.17% 2025-07-31
FKLCI 1513 11 -0.74% -1.76% -1.83% -7.86% -6.83% 2025-07-31
STI 4174 46 -1.08% -2.32% 4.61% 10.20% 22.05% 2025-07-31
TA-125 3086 1 -0.03% -0.94% 2.01% 27.15% 56.86% 2025-07-31
HK50 24726 451 -1.79% -3.67% 2.08% 23.26% 42.88% 2025-07-31
PSEi 6253 66 -1.04% -2.97% -2.66% -4.23% -6.59% 2025-07-31
KSE 100 139379 967 0.70% 0.49% 8.72% 21.07% 79.29% 2025-07-31
KASE 6411 56 -0.87% -0.82% 6.13% 14.93% 22.37% 2025-07-31
QE 11170 21 0.19% -0.45% 4.41% 5.67% 10.26% 2025-07-31
HNX 266.09 4.58 1.75% 6.15% 16.48% 17.00% 16.08% 2025-07-31
VN 1503 7 -0.45% -1.22% 9.05% 18.61% 22.46% 2025-07-31
MSM 30 4781 32 0.67% 1.32% 5.93% 4.47% 2.43% 2025-07-31
ASPI 19642 76 0.39% 1.36% 9.14% 23.19% 71.70% 2025-07-31
Blom 2020 4 -0.18% -1.24% -8.53% -19.74% 11.51% 2025-07-30
ASE 2914 10 0.35% 0.03% 5.01% 17.09% 21.82% 2025-07-31
LSX Composite 1444 16 -1.08% -1.52% 10.57% 25.55% 37.40% 2025-07-31
MSE 20 49137 250 -0.51% -0.79% 0.15% -4.21% -1.53% 2025-07-31
DFM General 6187 21 -0.34% 1.24% 8.69% 19.94% 44.57% 2025-07-31
Kuwait All Share 8552.99 42.29 0.50% -0.60% 1.16% 16.17% 19.01% 2025-07-29
JPVIX 22.45 0.59 -2.56% -2.81% -7.42% 3.03% 2.89% 2025-07-31
NIFTY 50 24768 87 -0.35% -1.17% -3.03% 4.75% -0.97% 2025-07-31
TEDPIX 2681000.00 0.00 0.00% -3.14% -1.83% -3.85% 29.62% 2025-07-30
Estirad 1955.60 0.96 0.05% 0.30% 0.60% -1.53% -0.73% 2025-07-30

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8999 16 -0.18% 0.22% 2.59% 6.87% 7.85% 2025-07-31
ASX200 8698 59 -0.67% -0.14% 1.83% 6.60% 7.18% 2025-07-31
AU50 8551 7 -0.08% 0.65% 2.22% 6.61% 7.02% 2025-07-31
NZX 50 12824 32 -0.25% 0.15% 0.70% -2.19% 2.69% 2025-07-31

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 139278 1 0.00% 4.56% 16.32% 35.32% 43.05% 2025-07-31
SAALL 98648 667 -0.67% -1.32% 1.79% 17.30% 20.49% 2025-07-31
SA40 90929 669 -0.73% -1.44% 1.94% 20.63% 21.71% 2025-07-31
EGX 30 34198 338 1.00% -1.03% 4.56% 14.99% 16.48% 2025-07-31
CFG 25 19564 118 0.61% 1.94% 6.93% 32.43% 39.90% 2025-07-31
Nairobi 20 2571 5 0.20% 2.31% 5.43% 27.86% 53.97% 2025-07-30
Nairobi All Share 164 1 -0.50% 1.67% 4.53% 32.55% 54.80% 2025-07-30
DSEI 2452 21 0.86% 1.49% 4.01% 14.58% 18.53% 2025-07-31
TUN 11835 30 -0.25% -0.34% 2.12% 18.90% 20.72% 2025-07-31
GGSECI 6776 0 0.01% 3.36% 8.48% 38.61% 47.27% 2025-07-31
SEMDEX 2428 3 0.12% 1.64% 4.46% 1.03% 14.37% 2025-07-31
USE All Share 1332.39 0.32 -0.02% 0.86% 3.48% 11.52% 30.23% 2025-07-29
NSX Overall 1793 2 -0.10% -1.15% -0.06% -0.47% -0.78% 2025-07-31
Gaborone 10499 0 0.00% 0.03% 0.90% 4.47% 9.59% 2025-07-30
ZSI Industrials 201.31 0.09 -0.04% 1.43% 2.14% -7.39% 0.01% 2025-07-29