미국 가격 주간 매월 매년 날짜
Dow Jones 22,425 254.99 -1.12% 2.32% -5.98% -14.87% 2020-04-07
S&P 500 2,638 25.68 -0.96% 2.07% -3.95% -8.90% 2020-04-07
NASDAQ 100 7,991 90.66 -1.12% 2.27% 0.54% 5.15% 2020-04-07
S&P VIX 45.24 1.56 -1.56% -11.84% -9.22% 32.06% 2020-04-06

유럽 가격 주간 매월 매년 날짜
FTSE 100 5,582 166.89 3.08% 0.34% -6.43% -25.09% 2020-04-06
DAX 10,075 549.40 5.77% 2.64% -5.18% -15.78% 2020-04-06
CAC 40 4,345 190.26 4.58% -0.63% -7.71% -20.60% 2020-04-06
FTSE MIB 17,039 654.96 4.00% 0.99% -7.78% -21.74% 2020-04-06
IBEX 35 6,845 263.76 4.01% 3.00% -11.60% -27.47% 2020-04-06
MOEX 2,623 50.36 1.96% 7.78% 4.95% 2.44% 2020-04-06
AEX 490 18.89 4.01% 3.20% 0.24% -12.88% 2020-04-06
BIST 100 92,071 2,518.52 2.81% 4.56% -11.06% -5.06% 2020-04-06
SMI 9,462 219.90 2.38% 3.14% 2.89% -0.89% 2020-04-06
OMXS 30 1,461 56.64 4.03% 0.83% -5.26% -10.05% 2020-04-06
WIG 43,514 1,982.04 4.77% 6.58% -4.63% -28.57% 2020-04-06
Euronext BEL 20 2,970 112.75 3.95% 5.05% -6.46% -21.70% 2020-04-06
Oslo Bors All-Share 803 14.97 1.90% 7.08% 0.13% -20.50% 2020-04-06
ATX 2,047 81.61 4.15% 2.86% -14.01% -34.22% 2020-04-06
OMX Copenhagen 1,091 8.64 0.80% 3.34% 0.51% 6.53% 2020-04-06
OMX Helsinki 7,783 189.72 2.50% 3.59% -8.26% -21.17% 2020-04-06
OMX Helsinki 25 3,337 82.78 2.54% 3.46% -7.21% -20.86% 2020-04-06
ISEQ 5,017 232.42 4.86% 1.49% -14.45% -20.31% 2020-04-06
Athens General 586 45.72 8.46% 4.97% -1.11% -22.18% 2020-04-06
PSI Geral 2,802 0.39 0.01% 0.57% -6.23% -10.44% 2020-04-06
PSI 20 4,019 45.91 1.16% 0.89% -5.82% -24.33% 2020-04-06
PX 808 33.61 4.34% 4.87% -11.55% -25.50% 2020-04-06
BET 7,706 180.89 2.40% 2.98% -11.76% -6.57% 2020-04-06
BUX 32,859 592.83 1.84% 2.73% -13.70% -21.44% 2020-04-06
PFTS 504 0.00 0.00% -1.31% -5.38% -10.62% 2020-04-06
SAX 322 1.88 -0.58% -2.34% -8.46% -10.79% 2020-04-06
LuxX 912 31.03 3.52% 4.78% -14.56% -37.18% 2020-04-06
CROBEX 1,581 76.21 5.06% 9.05% -4.20% -11.84% 2020-04-06
SOFIX 428 4.44 1.05% 1.84% -10.06% -26.66% 2020-04-06
SBITOP 736 19.04 2.66% 1.74% -10.08% -15.76% 2020-04-06
OMX Vilnius 608 7.80 1.30% 1.02% -10.35% -9.55% 2020-04-06
BELEX 15 664 18.93 2.93% 4.41% -13.15% -9.36% 2020-04-06
OMX Tallinn 1,017 21.89 2.20% 1.05% -16.35% -17.74% 2020-04-06
CSE General 48 0.77 1.62% 1.42% -15.94% -28.14% 2020-04-06
MSE 3,830 19.14 -0.50% 0.90% -14.86% -18.27% 2020-04-06
MBI 10 3,890 158.61 4.25% 14.91% -16.79% 6.83% 2020-04-06
OMX Riga 935 21.29 2.33% 4.39% -5.02% -4.84% 2020-04-06
SASX-10 737 2.81 0.38% -0.18% -2.47% -3.78% 2020-04-06
S&P Europe 350 1,293.65 46.33 3.71% 1.86% -5.05% -17.52% 2020-04-06
S&P Global 1200 2,101.36 114.15 5.74% 0.75% -5.54% -12.44% 2020-04-06
ICEX 1,296 29.49 2.33% 1.54% 1.89% -5.26% 2020-04-06
Euronext 100 855 34.84 4.25% 0.46% -6.51% -19.83% 2020-04-06
Euro Stoxx 50 2,798 126.91 4.75% 1.07% -4.76% -18.63% 2020-04-06
STOXX Europe 600 320.58 11.52 3.73% 1.81% -5.57% -17.27% 2020-04-06
MONEX INDEX 10,070.85 10.32 0.10% -0.04% -10.88% -5.25% 2020-04-01

미국 가격 주간 매월 매년 날짜
Dow Jones 22,425 254.99 -1.12% 2.32% -5.98% -14.87% 2020-04-07
S&P 500 2,638 25.68 -0.96% 2.07% -3.95% -8.90% 2020-04-07
NASDAQ 100 7,991 90.66 -1.12% 2.27% 0.54% 5.15% 2020-04-07
NASDAQ 7,913 540.16 7.33% 1.79% -0.47% -0.51% 2020-04-06
S&P MidCap 400 1,445 106.61 7.97% -1.00% -11.57% -25.90% 2020-04-06
Russell 2000 1,139 86.72 8.24% -1.69% -13.30% -27.88% 2020-04-06
S&P VIX 45.24 1.56 -1.56% -11.84% -9.22% 32.06% 2020-04-06
Ecuador General Index 1,397 0.00 0.00% -0.28% 0.07% 3.60% 2020-04-06
TSX 13,593 654.40 5.06% 4.25% -6.35% -17.15% 2020-04-06
iBovespa 74,073 4,535.42 6.52% -0.76% -13.94% -23.93% 2020-04-06
IPC Mexico 34,382 1,306.15 3.95% 0.53% -11.23% -24.33% 2020-04-06
S&P/BVL Peru General Index TR (PEN) 13,566 26.85 0.20% -2.49% -21.69% -36.72% 2020-04-06
Merval 26,923 417.18 1.57% 10.41% -11.38% -18.62% 2020-04-06
IBC 150,485 17,398.42 13.07% 48.71% 44.83% 1,632.91% 2020-04-06
COLCAP 1,160 32.57 2.89% 2.74% -13.72% -28.23% 2020-04-06
IGPA 18,646 347.82 1.90% 11.98% -7.87% -30.21% 2020-04-06
BVPSI 422 2.32 -0.55% -1.01% -7.93% -3.44% 2020-04-06
BSX 1,502 1.20 0.08% -0.13% -20.86% -30.73% 2020-04-06
JSE 384,032 3,243.88 0.85% 6.50% -7.09% -1.37% 2020-04-06

아시아 가격 주간 매월 매년 날짜
NIKKEI 225 18,551 25.57 -0.14% -1.94% -5.83% -14.75% 2020-04-07
SHANGHAI 2,812 48.23 1.74% 2.25% -4.45% -13.33% 2020-04-07
SHANGHAI 50 2,760 51.47 1.90% 2.64% -3.78% -6.82% 2020-04-07
CSI 300 3,797 84.21 2.27% 3.02% -5.00% -6.40% 2020-04-07
SENSEX 27,591 674.36 -2.39% -7.46% -28.17% -28.71% 2020-04-03
KOSPI 1,793 1.13 0.06% 2.19% -8.28% -18.89% 2020-04-07
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -25.39% 2020-03-29
JCI 4,745 66.51 -1.38% 4.55% -7.62% -26.15% 2020-04-07
TASI 6,861 108.73 1.61% 7.65% 0.21% -23.86% 2020-04-06
TAIEX 9,970 151.42 1.54% 2.70% -9.18% -7.69% 2020-04-07
ADX General 3,723 46.48 1.26% -0.57% -15.27% -26.65% 2020-04-06
SET 50 797 30.45 3.97% 5.31% -3.71% -27.89% 2020-04-07
FKLCI 1,358 15.86 1.18% 0.49% -4.68% -17.44% 2020-04-07
STI 2,513 42.04 1.70% 1.27% -9.69% -24.21% 2020-04-07
TA-100 1,270 62.37 5.16% 2.13% -10.07% -11.45% 2020-04-06
Hang Seng 23,759 9.72 0.04% 0.66% -5.12% -21.01% 2020-04-07
PSEi 5,651 80.47 1.44% 6.20% -10.48% -28.61% 2020-04-07
KSE 100 30,579 1,042.64 -3.30% 9.12% -17.49% -17.18% 2020-04-06
KASE 2,223 13.39 0.61% 2.18% 3.91% -9.35% 2020-04-06
QE 8,707 221.90 2.62% 5.13% -3.65% -14.86% 2020-04-06
HNX 103 0.28 -0.27% 11.16% -3.16% -5.46% 2020-04-07
VN 744 7.73 1.05% 12.37% -10.89% -25.37% 2020-04-07
MSM TOP 30 3,401 15.10 0.45% -1.92% -14.87% -14.34% 2020-04-06
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.30% 2020-03-20
Blom 598 6.81 1.15% 0.24% -4.34% -38.04% 2020-04-06
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.52% 2020-03-16
LSX Composite 610 4.07 0.67% -1.03% -5.36% -25.28% 2020-04-06
MSE TOP 20 16,864 46.83 -0.28% -0.52% -9.96% -16.02% 2020-04-06
DFM general 1,692 9.58 0.57% -5.47% -25.38% -39.52% 2020-04-06
TEDPIX 569,673.00 4,231.00 -0.74% 4.02% 3.73% 202.07% 2020-04-06
NIFTY 50 8,084 170.00 -2.06% -6.66% -28.15% -30.34% 2020-04-03
Nikkei Volatility Index 45.97 1.81 -3.79% -12.90% 38.46% 185.17% 2020-04-03
All-Share Index 4,717.17 4.32 0.09% -0.89% -11.11% -18.41% 2020-04-06
Estirad 1,310.15 12.22 -0.92% -3.34% -16.16% -9.42% 2020-04-06

호주 가격 주간 매월 매년 날짜
ASX 50 5,262 42.60 -0.80% 3.43% -8.31% -14.10% 2020-04-07
Australian All 5,278 45.40 -0.85% 3.28% -9.35% -16.36% 2020-04-07
ASX 200 5,211 76.07 -1.44% 2.64% -8.87% -16.25% 2020-04-07
NZX 50 9,909 145.01 1.49% 1.14% -11.94% 1.04% 2020-04-07

아프리카 가격 주간 매월 매년 날짜
NSE-All Share 20,669 425.24 -2.02% -3.10% -19.41% -29.12% 2020-04-06
FTSE/JSE TOP 40 42,535 1,661.13 4.06% 6.99% -2.64% -17.74% 2020-04-06
JALSH-All Share 46,240 1,641.65 3.68% 6.51% -5.28% -20.26% 2020-04-06
Egypt EGX 30 9,447 174.11 1.88% -0.78% -20.27% -37.48% 2020-04-06
Casablanca CFG 25 9,240 155.76 -1.66% -5.00% -14.50% -16.12% 2020-04-06
NSE All Share 136 3.16 -2.28% 4.47% -8.42% -14.90% 2020-04-06
Nairobi 20 2,016 3.01 0.15% 4.43% -13.69% -29.12% 2020-04-06
DSEI 1,770 12.61 0.72% 1.66% -13.90% -14.97% 2020-04-06
TUN 6,228 25.72 -0.41% -3.20% -10.03% -10.11% 2020-04-06
GGSECI 2,119 23.69 -1.11% -1.83% -3.12% -10.87% 2020-04-06
USE All Share Index 1,319.23 10.42 -0.78% 1.06% -20.39% -26.60% 2020-04-06
Gaborone 7,440 36.05 -0.48% -0.63% -2.10% -5.54% 2020-04-06
SEMDEX 1,455 115.83 -7.37% -7.37% -23.24% -33.43% 2020-04-06
NSX Overall 911 38.49 4.41% 5.37% -15.11% -33.57% 2020-04-06
Zimbabwe Industrial Index 1,522.17 4.73 -0.31% 1.32% -2.54% 268.44% 2020-04-06

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.