Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
미국
가격
일
%
주간
매월
YoY
날짜
US30
31262
9
0.03%
-2.90%
-10.15%
-8.61%
2022-05-20
US500
3901.36
0.57
0.01%
-3.05%
-11.20%
-6.12%
2022-05-20
USNDX
11836
40
-0.34%
-4.45%
-13.74%
-11.75%
2022-05-20
유럽
가격
일
%
주간
매월
YoY
날짜
GB100
7390
87
1.19%
-0.38%
-3.12%
5.30%
2022-05-20
DE40
13982
100
0.72%
-0.33%
-3.59%
-9.43%
2022-05-20
FR40
6285
13
0.20%
-1.22%
-6.40%
-1.58%
2022-05-20
IT40
24030
65
-0.27%
-0.01%
-1.03%
-3.46%
2022-05-21
ES35
8485
79
0.93%
1.76%
-3.74%
-7.82%
2022-05-20
MOEX
2373
63
-2.60%
2.85%
4.50%
-35.17%
2022-05-20
NL25
683
4
0.62%
-1.67%
-6.38%
-3.45%
2022-05-20
BIST 100
2383
11
-0.44%
-1.49%
-6.79%
64.14%
2022-05-20
CH20
11309
1
0.00%
-2.93%
-8.07%
0.74%
2022-05-20
Stockholm
1994
2
0.08%
-0.86%
-6.22%
-11.01%
2022-05-20
WIG
55688
132
0.24%
0.99%
-10.66%
-12.48%
2022-05-20
BE20
3923
30
0.78%
-0.54%
-8.04%
-3.40%
2022-05-20
Oslo
1405
18
1.28%
2.27%
-2.74%
19.02%
2022-05-20
ATX
3226
20
0.62%
4.06%
-3.36%
-6.32%
2022-05-20
Copenhagen
1669
52
3.22%
2.87%
-5.55%
4.92%
2022-05-20
Helsinki
10826
69
0.65%
-0.33%
-5.95%
-10.64%
2022-05-20
Helsinki 25
4752
40
0.84%
0.11%
-5.66%
-8.41%
2022-05-20
ISEQ
7065
111
1.59%
-0.60%
-5.48%
-13.10%
2022-05-20
Athens General
860
9
1.04%
-0.80%
-9.44%
-0.86%
2022-05-20
PSI Geral
4396
24
0.56%
4.91%
-0.34%
12.81%
2022-05-20
PSI 20
5921
16
0.28%
3.79%
-2.22%
12.32%
2022-05-20
PX
1344
1
-0.04%
3.61%
-3.09%
15.94%
2022-05-20
BET
12046
70
0.59%
-0.72%
-7.37%
3.14%
2022-05-20
BUX
41779
306
0.74%
1.27%
-3.44%
-9.95%
2022-05-20
PFTS
519
0
0.00%
0.00%
0.00%
-1.78%
2022-05-20
SAX
380
3
-0.69%
-0.90%
-0.01%
3.06%
2022-05-20
LuxX
1653
0
-0.01%
1.67%
-8.87%
7.98%
2022-05-20
CROBEX
2082
8
0.39%
-0.04%
-2.55%
7.10%
2022-05-20
SOFIX
619
5
0.77%
3.18%
-2.61%
15.84%
2022-05-20
SBITOP
1149
13
1.16%
2.74%
-2.13%
3.34%
2022-05-20
Vilnius
922
2
0.18%
1.28%
0.82%
1.29%
2022-05-20
BELEX 15
822
4
0.45%
0.44%
-0.16%
5.89%
2022-05-20
Riga
1033
12
1.14%
-1.60%
-0.36%
-8.37%
2022-05-20
ICEX
2309
10
0.44%
-3.66%
-11.10%
4.08%
2022-05-20
MBI 10
6076
22
-0.35%
-1.74%
-0.28%
15.07%
2022-05-20
MSE
3712
23
-0.62%
0.03%
4.27%
-7.72%
2022-05-20
SASX-10
960
2
-0.16%
-0.34%
-1.72%
25.84%
2022-05-20
Tallinn
1813
8
0.42%
-1.77%
-5.16%
12.69%
2022-05-20
EU350
1737.62
12.88
0.75%
-0.56%
-6.35%
-1.81%
2022-05-20
EU1200
2945.58
8.79
0.30%
0.87%
-10.70%
-9.57%
2022-05-20
CSE General
67
0
0.16%
-1.83%
-3.92%
6.51%
2022-05-20
EU50
3657
16
0.45%
-1.25%
-6.90%
-9.16%
2022-05-20
EU100
1200
5
0.39%
-0.93%
-6.41%
-3.10%
2022-05-20
EU600
431.10
3.11
0.73%
-0.55%
-6.60%
-3.00%
2022-05-20
Monex
10429.27
0.00
0.00%
1.32%
4.39%
-9.34%
2022-05-20
미국
가격
일
%
주간
매월
YoY
날짜
US30
31262
9
0.03%
-2.90%
-10.15%
-8.61%
2022-05-20
US500
3901.36
0.57
0.01%
-3.05%
-11.20%
-6.12%
2022-05-20
USNDX
11836
40
-0.34%
-4.45%
-13.74%
-11.75%
2022-05-20
Ecuador General
1273
0
0.00%
0.56%
-1.31%
-4.62%
2022-05-20
CATSX
20198
16
0.08%
0.49%
-6.71%
3.43%
2022-05-20
IBOVESPA
108488
1,483
1.39%
1.46%
-2.33%
-11.51%
2022-05-20
IPC Mexico
51518
228
0.45%
3.91%
-3.28%
3.49%
2022-05-20
Peru General
20300
71
0.35%
5.67%
-14.53%
-4.41%
2022-05-20
Merval
88119
515
-0.58%
-0.76%
-3.69%
56.73%
2022-05-20
IBC
6225
53
0.86%
5.51%
4.54%
7.53%
2022-05-20
COLCAP
1459
48
3.41%
-3.50%
-9.75%
17.30%
2022-05-20
IGPA
26181
1
0.00%
4.00%
4.44%
26.22%
2022-05-20
BVPSI
396
1
0.14%
0.01%
0.04%
6.17%
2022-05-20
BSX
2218
45
2.09%
-6.68%
-10.21%
-15.06%
2022-05-20
JSE
405599
695
-0.17%
-2.17%
0.58%
-4.93%
2022-05-20
아시아
가격
일
%
주간
매월
YoY
날짜
JP225
26739
336
1.27%
1.18%
-2.95%
-5.58%
2022-05-20
SHANGHAI
3147
50
1.60%
2.02%
2.17%
-9.75%
2022-05-20
CSI 300
4078
78
1.95%
2.23%
2.05%
-20.58%
2022-05-20
SHANGHAI 50
2808
63
2.31%
2.17%
0.37%
-19.36%
2022-05-20
CH50
13528.05
325.98
2.47%
1.75%
0.97%
-22.29%
2022-05-20
SENSEX
54326
1,534
2.91%
2.90%
-6.19%
7.49%
2022-05-20
DSE Broad
6258
52
-0.82%
-4.68%
-5.27%
7.66%
2022-05-19
JCI
6918
95
1.39%
4.85%
-4.92%
19.83%
2022-05-20
TASI
12428
285
-2.25%
-3.17%
-9.08%
20.19%
2022-05-19
TAIEX
16145
125
0.78%
1.97%
-5.74%
-0.96%
2022-05-20
ADX General
9933
87
0.88%
4.63%
-1.72%
51.74%
2022-05-20
SET 50
977
11
1.09%
2.55%
-2.10%
4.25%
2022-05-20
FKLCI
1549
0
-0.02%
0.31%
-3.08%
-0.84%
2022-05-20
STI
3241
50
1.56%
1.55%
-3.22%
3.94%
2022-05-20
TA-125
1939
52
-2.60%
-0.14%
-9.86%
10.57%
2022-05-19
HK50
20717
597
2.96%
4.11%
0.17%
-27.20%
2022-05-20
PSEi
6746
86
1.30%
5.76%
-4.46%
8.82%
2022-05-20
KSE 100
43101
117
0.27%
-0.89%
-5.59%
-6.13%
2022-05-20
KASE
2711
29
-1.06%
-1.96%
-14.47%
-19.35%
2022-05-20
QE
12730
290
-2.23%
-3.14%
-9.17%
19.03%
2022-05-19
HNX
307.02
1.00
-0.32%
1.53%
-16.25%
3.03%
2022-05-20
VN
1241
1
-0.07%
4.90%
-9.45%
-3.37%
2022-05-20
MSM 30
4157
0
0.01%
0.26%
-2.53%
7.46%
2022-05-19
ASPI
8266
92
1.12%
2.06%
10.01%
14.47%
2022-05-20
Blom
1039
0
0.00%
0.00%
0.00%
13.20%
2022-05-20
ASE
2425
11
-0.47%
-1.25%
-0.14%
29.01%
2022-05-19
LSX Composite
585
0
-0.03%
0.61%
-1.15%
5.33%
2022-05-20
MSE 20
34480
199
-0.57%
-0.78%
-7.74%
-0.82%
2022-05-20
DFM General
3393
3
0.09%
-0.74%
-7.36%
21.76%
2022-05-20
Kuwait All Share
7829.50
108.46
-1.37%
-0.50%
-5.36%
24.47%
2022-05-19
JPVIX
23.68
1.42
-5.66%
-11.48%
10.29%
2.73%
2022-05-20
NIFTY 50
16266
457
2.89%
3.07%
-6.48%
7.19%
2022-05-20
TEDPIX
1594977.00
11,047.00
-0.69%
1.95%
5.41%
38.11%
2022-05-18
Estirad
1922.14
40.98
-2.09%
-1.92%
-8.27%
25.08%
2022-05-19
호주
가격
일
%
주간
매월
YoY
날짜
AUALL
7391
88
1.20%
1.14%
-6.29%
1.73%
2022-05-20
AU200
7146
81
1.15%
1.00%
-5.89%
1.64%
2022-05-20
AU50
6970
79
1.15%
0.71%
-5.37%
2.08%
2022-05-20
NZX 50
11267
60
0.54%
0.89%
-5.74%
-9.57%
2022-05-20
아프리카
가격
일
%
주간
매월
YoY
날짜
NSE-All Share
52980
296
-0.55%
-0.23%
9.86%
38.24%
2022-05-20
SA40
60999
726
-1.18%
-1.60%
-8.16%
1.31%
2022-05-20
SAALL
67575
671
-0.98%
-1.57%
-7.87%
2.02%
2022-05-20
EGX 30
10550
82
0.79%
-1.21%
1.01%
-1.70%
2022-05-19
CFG 25
12627
54
-0.42%
-0.44%
-3.59%
3.98%
2022-05-20
Nairobi 20
1681
20
-1.20%
-3.08%
-9.51%
-9.27%
2022-05-20
Nairobi All Share
133
1
-0.69%
-7.72%
-15.75%
-19.16%
2022-05-20
DSEI
1875
4
0.21%
0.42%
-2.07%
-2.44%
2022-05-20
TUN
7317
0
0.00%
-0.04%
1.10%
-1.50%
2022-05-20
GGSECI
2565
5
-0.18%
0.10%
-4.91%
5.31%
2022-05-20
SEMDEX
2229
5
-0.25%
-0.61%
-0.74%
27.38%
2022-05-20
USE All Share
1219.74
7.99
-0.65%
0.02%
-6.09%
-13.19%
2022-05-20
NSX Overall
1678
23
1.40%
2.87%
-5.99%
19.96%
2022-05-20
Gaborone
7230
19
0.27%
0.03%
0.02%
9.63%
2022-05-20
ZSI Industrials
68625.85
20.59
0.03%
-9.23%
-10.74%
242.05%
2022-05-20
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.