가격 일 % 주간 매월 YTD YoY 날짜
US500 7281.47 22.25 0.31% 2.04% 10.04% 6.37% 29.30% 2026-05-06
US30 49418 120 0.24% 1.14% 6.08% 2.82% 20.20% 2026-05-06
US100 28195 180 0.64% 3.71% 16.50% 11.67% 41.91% 2026-05-06
JP225 59513 228 0.38% -0.34% 13.44% 18.22% 61.59% 2026-05-01
GB100 10390 171 1.67% 1.73% 0.40% 4.62% 21.39% 2026-05-06
DE40 24726 324 1.33% 3.22% 7.87% 0.96% 6.96% 2026-05-06
FR40 8196 134 1.66% 1.54% 3.64% 0.57% 7.47% 2026-05-06
IT40 49109 551 1.14% 2.75% 8.14% 9.27% 28.16% 2026-05-06
ES35 17896 228 1.29% 1.44% 2.59% 3.40% 32.76% 2026-05-06
ASX200 8786 106 1.22% 1.14% 0.66% 0.83% 7.43% 2026-05-06
SHANGHAI 4160 48 1.17% 1.28% 6.94% 4.82% 24.46% 2026-05-06
SENSEX 77035 17 0.02% -0.60% 3.24% -9.61% -4.60% 2026-05-06
TSX 33567 72 -0.21% -0.05% 1.16% 5.85% 34.40% 2026-05-05
MOEX 2639 6 -0.22% -0.05% -5.67% -4.63% -6.86% 2026-05-06
IBOVESPA 186754 1,154 0.62% -0.99% -0.75% 15.91% 39.87% 2026-05-05
IPC 68591 1,307 1.94% 1.96% -0.57% 6.72% 19.60% 2026-05-05
NL25 1024 10 0.96% 2.71% 5.39% 7.67% 14.31% 2026-05-06
CH20 13264 212 1.62% 1.78% 3.70% -0.03% 9.50% 2026-05-06
SAALL 117741 2,724 2.37% 3.40% 2.41% 1.65% 28.68% 2026-05-06
STI 4925 4 0.09% 1.32% -0.67% 6.00% 27.41% 2026-05-06
HK50 26199 300 1.16% 0.33% 1.18% 2.22% 15.46% 2026-05-06
NZX 50 13145 109 0.84% 2.94% 0.58% -2.98% 5.19% 2026-05-06
EU50 5948 79 1.35% 2.27% 5.59% 2.71% 13.73% 2026-05-06


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 10390 171 1.67% 1.73% 0.40% 4.62% 21.39% 2026-05-06
DE40 24726 324 1.33% 3.22% 7.87% 0.96% 6.96% 2026-05-06
FR40 8196 134 1.66% 1.54% 3.64% 0.57% 7.47% 2026-05-06
IT40 49109 551 1.14% 2.75% 8.14% 9.27% 28.16% 2026-05-06
ES35 17896 228 1.29% 1.44% 2.59% 3.40% 32.76% 2026-05-06
MOEX 2639 6 -0.22% -0.05% -5.67% -4.63% -6.86% 2026-05-06
NL25 1024 10 0.96% 2.71% 5.39% 7.67% 14.31% 2026-05-06
BIST 100 14830 334 2.30% 3.62% 14.77% 31.68% 63.42% 2026-05-06
CH20 13264 212 1.62% 1.78% 3.70% -0.03% 9.50% 2026-05-06
Stockholm 30 3129 57 1.85% 2.92% 5.44% 8.55% 28.69% 2026-05-06
WIG 132533 2,478 1.91% 2.71% 5.97% 13.04% 32.03% 2026-05-06
BE20 5516 76 1.40% 4.48% 5.94% 8.62% 24.96% 2026-05-06
Oslo 2377 20 -0.85% 1.19% -3.39% 22.43% 37.92% 2026-05-06
ATX 5902 102 1.75% 1.16% 8.42% 10.81% 39.40% 2026-05-06
Copenhagen 1555 48 3.20% 7.31% 10.80% -3.29% -10.02% 2026-05-06
Helsinki 13812 80 0.58% 2.99% 8.57% 11.93% 36.35% 2026-05-06
Helsinki 25 6421 52 0.82% 2.93% 8.07% 12.58% 40.98% 2026-05-06
ISEQ 12618 209 1.68% 1.55% 4.36% -3.67% 16.81% 2026-05-06
Athens General 2267 38 1.71% 3.02% 5.71% 6.91% 31.26% 2026-05-06
PSI Geral 6018 7 -0.11% 0.07% -1.69% 12.11% 36.00% 2026-05-06
PSI 9153 12 -0.13% -0.61% -2.28% 10.76% 30.35% 2026-05-06
PX 2486 27 1.10% -4.10% -2.41% -7.43% 18.18% 2026-05-06
BET 28535 357 1.27% 0.50% 2.29% 16.76% 72.20% 2026-05-05
BUX 135935 2,349 1.76% 2.32% 7.92% 22.43% 47.88% 2026-05-05
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-05
SAX 315 0 0.00% -0.10% 0.75% 7.03% 6.62% 2026-05-05
LuxX 2058 13 0.63% 0.59% 8.42% 14.64% 41.24% 2026-05-05
CROBEX 4064 16 0.38% 0.75% 6.40% 5.35% 21.79% 2026-05-06
SOFIX 1237 5 0.42% 1.44% 2.57% 6.97% 36.09% 2026-05-05
SBITOP 2971 16 0.53% 0.10% 6.61% 18.64% 46.67% 2026-05-06
Vilnius 1448 1 0.04% 0.30% 5.25% 8.25% 21.48% 2026-05-06
BELEX 15 1223 7 0.59% 1.03% -0.28% -4.11% 7.60% 2026-05-05
EU600 618.76 9.04 1.48% 2.62% 4.77% 4.38% 15.99% 2026-05-06
EU100 1824 22 1.23% 2.37% 3.80% 6.01% 19.01% 2026-05-06
EU50 5948 79 1.35% 2.27% 5.59% 2.71% 13.73% 2026-05-06
EU350 2471.44 18.42 0.75% 0.45% 3.12% 2.79% 13.67% 2026-05-05
SASX 10 1545 17 1.10% 0.55% -1.28% 1.79% 12.67% 2026-05-05
CSE General 284 1 0.36% -0.34% 7.11% 2.25% 18.07% 2026-05-05
Tallinn 2125 2 0.09% 0.19% 2.99% 3.53% 6.88% 2026-05-06
Riga 883 0 0.02% -0.51% 0.86% -4.62% 1.37% 2026-05-06
ICEX 2126 17 0.78% 0.92% 5.05% -2.24% 6.29% 2026-05-05
MBI 10 9955 2 0.02% -0.23% -1.23% -0.99% -6.85% 2026-05-05
MSE 3973 14 0.36% 0.78% 0.53% 4.89% 3.58% 2026-05-05
Monex 18317.81 0.00 0.00% -0.29% -0.03% -2.33% 5.69% 2026-05-05
DE Mid 31521.66 388.94 1.25% 5.03% 9.70% 2.95% 8.06% 2026-05-06
DE Small 18277.18 94.30 0.52% 3.60% 10.54% 6.42% 13.29% 2026-05-06
Euro Stoxx Banks 263.45 5.82 2.26% 0.94% 7.41% 0.07% 38.80% 2026-05-06

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 7281.47 22.25 0.31% 2.04% 10.04% 6.37% 29.30% 2026-05-06
US30 49418 120 0.24% 1.14% 6.08% 2.82% 20.20% 2026-05-06
US100 28195 180 0.64% 3.71% 16.50% 11.67% 41.91% 2026-05-06
Ecuador General 1577 3 -0.17% -0.13% -0.76% 10.19% 25.79% 2026-05-04
TSX 33567 72 -0.21% -0.05% 1.16% 5.85% 34.40% 2026-05-05
IBOVESPA 186754 1,154 0.62% -0.99% -0.75% 15.91% 39.87% 2026-05-05
IPC 68591 1,307 1.94% 1.96% -0.57% 6.72% 19.60% 2026-05-05
Merval 2759257 7,880 -0.28% -3.84% -8.22% -9.58% 29.54% 2026-05-05
IBC 5740 0 0.00% 2.13% -6.31% 175.66% 2,329.90% 2026-05-05
COLCAP 2172 2 0.09% 0.19% -5.61% 5.01% 31.73% 2026-05-05
IGPA 53943 122 -0.23% -1.75% 0.21% 2.31% 33.60% 2026-05-05
BVPSI 694 9 -1.29% -1.18% 0.91% 19.84% 42.46% 2026-05-05
BSX 3549 27 0.78% 0.22% 1.98% 10.98% 32.40% 2026-05-05
JSE 349681 1,903 0.55% 1.70% 2.58% 9.97% 7.58% 2026-05-05
US1000 3949.59 31.38 0.80% 1.62% 9.37% 5.81% 28.70% 2026-05-05

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 59513 228 0.38% -0.34% 13.44% 18.22% 61.59% 2026-05-01
SHANGHAI 4160 48 1.17% 1.28% 6.94% 4.82% 24.46% 2026-05-06
CSI 300 4878 71 1.47% 1.41% 9.85% 5.36% 27.31% 2026-05-06
SHANGHAI 50 3027 41 1.39% 2.00% 6.94% -0.14% 13.34% 2026-05-06
CH50 15873.90 219.31 1.40% 1.32% 9.25% 3.69% 19.63% 2026-05-06
SENSEX 77035 17 0.02% -0.60% 3.24% -9.61% -4.60% 2026-05-06
DSE Broad 5264 3 -0.06% -1.00% 2.08% 8.20% 9.61% 2026-05-06
JCI 7090 33 0.47% -0.15% 1.71% -18.00% 2.37% 2026-05-06
TASI 11032 25 0.22% -1.84% -0.51% 5.16% -3.22% 2026-05-06
TSI 41139 370 0.91% 4.67% 23.80% 42.04% 100.22% 2026-05-06
ADX General 9823 32 0.32% -0.79% 2.36% -1.70% 2.20% 2026-05-06
SET 50 987 15 1.52% 1.40% 1.22% 18.07% 24.31% 2026-05-06
FKLCI 1757 10 0.56% 2.14% 4.80% 4.59% 13.38% 2026-05-06
STI 4925 4 0.09% 1.32% -0.67% 6.00% 27.41% 2026-05-06
TA-125 4565 84 1.87% 5.86% 9.82% 24.60% 72.80% 2026-05-06
HK50 26199 300 1.16% 0.33% 1.18% 2.22% 15.46% 2026-05-06
PSEi 5967 69 1.17% 1.00% 0.16% -1.42% -7.71% 2026-05-06
KSE 100 168600 3,858 2.34% 1.67% 11.16% -3.13% 53.26% 2026-05-06
KASE 7828 36 -0.46% 0.42% 1.52% 11.33% 37.02% 2026-05-06
QE 10526 22 0.21% -0.91% 1.74% -2.20% 0.40% 2026-05-06
HNX 248.46 1.04 0.42% -0.88% 0.71% -0.12% 16.42% 2026-05-06
VN 1891 16 0.87% 2.00% 12.74% 5.98% 51.25% 2026-05-06
MSM 30 8404 12 0.15% 1.64% 2.10% 43.25% 93.06% 2026-05-06
ASPI 22744 160 0.71% 0.48% 8.14% 0.53% 43.57% 2026-05-06
Blom 1801 19 -1.02% -0.66% 0.76% -8.39% -10.89% 2026-05-05
ASE 3847 8 0.22% -2.16% 5.21% 6.52% 52.00% 2026-05-06
LSX Composite 1313 17 -1.28% -1.27% -3.45% 5.28% 17.31% 2026-05-06
MSE 20 50899 249 -0.49% 0.05% 1.19% -6.57% 3.78% 2026-05-06
DFM General 5729 51 -0.88% -2.20% 5.16% -5.26% 7.03% 2026-05-05
Kuwait All Share 8870.99 22.30 -0.25% 0.02% 3.87% -0.41% 11.02% 2026-05-05
JPVIX 39.79 11.21 39.22% 34.47% -6.04% 67.40% 48.80% 2026-05-01
NIFTY 50 24110 77 0.32% -0.28% 4.27% -7.73% -1.25% 2026-05-06
Estirad 1974.29 2.24 0.11% 1.15% 5.01% -4.46% 3.44% 2026-05-04

호주 가격 일 % 주간 매월 YTD YoY 날짜
ASX All Share 9016 113 1.27% 1.13% 1.06% -0.03% 7.34% 2026-05-06
ASX200 8786 106 1.22% 1.14% 0.66% 0.83% 7.43% 2026-05-06
AU50 8599 130 1.54% 1.51% 0.48% 3.10% 7.41% 2026-05-06
NZX 50 13145 109 0.84% 2.94% 0.58% -2.98% 5.19% 2026-05-06

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE All Share 241849 1,310 -0.54% 5.79% 19.71% 55.42% 123.19% 2026-05-05
SAALL 117741 2,724 2.37% 3.40% 2.41% 1.65% 28.68% 2026-05-06
SA40 109651 2,624 2.45% 3.44% 2.28% 1.55% 30.55% 2026-05-06
EGX 30 53504 946 1.80% 2.14% 14.61% 27.91% 68.04% 2026-05-06
CFG 25 18631 66 -0.35% -0.45% 5.86% -1.14% 6.06% 2026-05-05
Nairobi 20 3487 17 -0.47% -2.31% -0.10% 11.08% 66.11% 2026-05-05
Nairobi All Share 203 0 -0.14% -1.55% 1.91% 9.05% 61.56% 2026-05-05
DSEI 3837 0 0.00% -2.00% -1.71% 38.92% 66.18% 2026-05-06
TUN 16302 80 0.49% 2.61% 5.78% 21.21% 44.08% 2026-05-06
GGSECI 15054 75 -0.50% 1.44% 15.36% 71.61% 138.70% 2026-05-05
SEMDEX 2277 2 0.09% 0.11% 2.38% -4.41% -4.71% 2026-05-06
USE All Share 1962.42 4.54 0.23% 0.99% 0.27% 20.99% 54.54% 2026-05-04
NSX Overall 2243 1 -0.03% -0.21% 2.37% 4.75% 30.62% 2026-05-06
Gaborone 11131 0 0.00% 0.13% 0.43% 0.92% 8.33% 2026-05-05
ZSI Industrials 361.62 1.41 0.39% 2.27% -1.98% 34.39% 88.55% 2026-05-05