미국 가격 일 주간 매월 매년 날짜
Dow Jones 25,286 100.69 -0.40% -1.36% 0.14% 8.02% 2018-11-13
S&P 500 2,722 4.04 -0.15% -1.21% -1.04% 5.56% 2018-11-13
NASDAQ 100 6,831 3.56 0.05% -2.26% -3.36% 8.54% 2018-11-13
NASDAQ 7,201 206.03 -2.78% -2.37% -3.09% 6.87% 2018-11-13
Russell 2000 1,515 3.99 -0.26% -2.65% -2.47% 2.96% 2018-11-13
S&P VIX 20.02 0.43 3.09% 0.54% -0.85% 8.86% 2018-11-13

유럽 가격 일 주간 매월 매년 날짜
FTSE 100 7,054 0.68 0.01% 0.19% 0.35% -4.86% 2018-11-13
FTSE All 3,874 5.56 0.14% 0.09% 0.38% -4.80% 2018-11-13
DAX 11,472 146.78 1.30% -0.11% -1.22% -11.98% 2018-11-13
CAC 40 5,102 42.76 0.85% 0.53% 0.13% -4.02% 2018-11-13
FTSE MIB 19,227 170.60 0.90% -0.22% -0.32% -13.77% 2018-11-13
IBEX 35 9,145 69.10 0.76% 1.74% 2.48% -8.46% 2018-11-13
MICEX 2,375 18.87 -0.79% -1.55% -0.59% 9.60% 2018-11-13
AEX 530 3.51 0.67% 1.40% 2.17% -2.24% 2018-11-13
BIST 100 92,709 1,263.28 1.38% -3.38% -6.00% -15.83% 2018-11-13
SMI 9,015 31.38 0.35% 0.26% 4.19% -1.26% 2018-11-13
OMXS 30 1,520 5.68 0.37% -0.93% -1.03% -6.65% 2018-11-13
WIG 56,652 272.08 -0.48% -0.48% 0.76% -10.44% 2018-11-13
WIG 20 2,218 14.28 -0.64% -0.55% 2.21% -10.00% 2018-11-13
Euronext BEL 20 3,549 24.90 0.71% 1.45% 1.20% -10.94% 2018-11-13
Oslo Bors All-Share 986 16.38 -1.63% -2.56% -3.18% 10.81% 2018-11-13
ATX 3,143 18.98 -0.60% -0.49% -2.47% -6.49% 2018-11-13
OMX Copenhagen 925 10.21 -1.09% 1.61% 3.68% -6.59% 2018-11-13
OMX Helsinki 9,414 32.08 0.34% 0.20% 0.25% -0.83% 2018-11-13
OMX Helsinki 25 3,978 1.62 0.04% -0.40% -0.04% 1.26% 2018-11-13
ISEQ 6,138 11.43 0.19% 0.03% 0.40% -9.18% 2018-11-13
Athens General 644 8.80 1.39% 2.25% 1.50% -10.58% 2018-11-13
PSI Geral 2,882 29.85 -1.03% -1.14% -2.40% -2.30% 2018-11-13
PSI 20 4,956 36.43 -0.73% -0.44% -0.82% -5.94% 2018-11-13
PX 1,079 2.95 -0.27% 0.59% -0.21% 1.54% 2018-11-13
BET 8,670 8.82 0.10% 0.60% 2.71% 11.09% 2018-11-13
BUX 38,253 144.19 0.38% 1.56% 4.62% -2.27% 2018-11-13
PFTS 608 9.00 1.50% 3.84% 9.40% 100.82% 2018-11-13
SAX 332 1.71 -0.51% -0.09% -0.91% 5.17% 2018-11-13
LuxX 1,497 34.87 -2.28% -4.96% -10.55% -4.14% 2018-11-13
CROBEX 1,761 7.06 -0.40% -0.89% -1.09% -4.45% 2018-11-13
SOFIX 594 2.22 -0.37% -0.47% -2.77% -11.45% 2018-11-13
SBITOP 812 6.15 -0.75% 1.38% -2.11% 2.88% 2018-11-13
OMX Vilnius 640 2.76 -0.43% -2.78% -4.09% -3.31% 2018-11-13
BELEX 15 749 4.74 0.64% 0.89% 2.29% 1.39% 2018-11-13
CSE General 68 0.31 0.46% 0.34% 0.13% -6.33% 2018-11-13
ICEX 1,263 4.21 -0.33% 0.93% 2.74% -5.30% 2018-11-13
OMX Riga 949 0.99 -0.10% -0.34% 0.04% -8.36% 2018-11-13
SASX-10 626 4.99 -0.79% -1.26% -2.00% 0.60% 2018-11-13
MSE 4,474 23.51 -0.52% 0.59% -0.92% -0.35% 2018-11-13
MBI 10 3,618 37.16 1.04% 1.01% 8.16% 39.64% 2018-11-13
Euronext 100 993 7.27 0.74% 0.41% 0.52% -3.89% 2018-11-13
Euro Stoxx 50 3,225 30.74 0.96% 0.54% 0.45% -9.32% 2018-11-13
OMX Tallinn 1,190 2.94 -0.25% -0.24% -2.39% -3.18% 2018-11-13
MONEX INDEX 10,848.76 29.87 -0.27% -0.07% 2.62% 4.18% 2018-11-13

미국 가격 일 주간 매월 매년 날짜
Dow Jones 25,286 100.69 -0.40% -1.36% 0.14% 8.02% 2018-11-13
S&P 500 2,722 4.04 -0.15% -1.21% -1.04% 5.56% 2018-11-13
NASDAQ 100 6,831 3.56 0.05% -2.26% -3.36% 8.54% 2018-11-13
NASDAQ 7,201 206.03 -2.78% -2.37% -3.09% 6.87% 2018-11-13
S&P MidCap 400 1,852 0.20 0.01% -1.57% -1.42% 1.40% 2018-11-13
US 600 954 0.87 -0.09% -2.66% -1.68% 6.65% 2018-11-13
Russell 2000 1,515 3.99 -0.26% -2.65% -2.47% 2.96% 2018-11-13
S&P VIX 20.02 0.43 3.09% 0.54% -0.85% 8.86% 2018-11-13
NYSE Arca Airline 102 0.26 -0.25% 0.34% 4.98% -2.70% 2018-11-13
NYSE AMEX Composite 2,487 56.05 -2.20% -2.49% -6.88% -3.85% 2018-11-13
NYSE Arca Major 2,536 55.77 -2.15% -0.83% 1.71% 7.41% 2018-11-13
NYSE Arca Oil & Gas 1,303 62.65 -4.59% -5.74% -11.95% 3.95% 2018-11-13
NYSE International 5,205 7.07 0.14% -1.84% -1.89% -7.45% 2018-11-13
NYSE Arca Networking 512 0.54 0.11% -3.39% -0.72% 9.19% 2018-11-13
US 100 10,330 189.10 -1.80% -0.64% 0.34% 4.69% 2018-11-13
NYSE Composite 12,328 209.23 -1.67% -1.22% -0.78% 0.39% 2018-11-13
NYSE TMT 8,421 99.65 -1.17% -1.07% -0.77% 2.98% 2018-11-13
Ecuador General Index 1,394 0.98 0.07% 0.49% 0.14% 14.25% 2018-11-12
TSX 15,132 24.62 -0.16% -1.05% -1.80% -4.91% 2018-11-13
iBovespa 84,914 610.59 -0.71% -4.23% 1.86% 19.89% 2018-11-13
IPC Mexico 42,421 888.68 -2.05% -8.43% -11.14% -11.39% 2018-11-13
S&P/BVL Peru General Index TR (PEN) 18,935 145.00 -0.76% -1.20% -1.44% -2.89% 2018-11-12
Merval 28,543 879.87 -2.99% -7.85% -3.01% 11.45% 2018-11-13
IBC 577 8.53 1.50% 13.75% -99.86% -12.80% 2018-11-13
COLCAP 1,387 32.54 -2.29% -1.02% -6.20% -2.65% 2018-11-13
IGPA 26,084 91.46 -0.35% -1.57% -0.65% -2.53% 2018-11-13
BVPSI 460 0.03 -0.01% -0.10% -0.53% 4.62% 2018-11-12
JSE 362,563 1,813.75 -0.50% -0.37% -4.53% 20.98% 2018-11-13
BSX 2,377 90.29 -3.66% 3.78% -19.01% 8.73% 2018-11-13

아시아 가격 일 주간 매월 매년 날짜
NIKKEI 225 21,811 459.36 -2.06% -1.52% -2.07% -2.54% 2018-11-13
SHANGHAI 2,655 24.36 0.93% -0.17% 3.38% -22.59% 2018-11-13
CSI 300 3,237 32.24 1.01% -0.18% 3.55% -21.03% 2018-11-13
SHANGHAI 50 2,463 18.01 0.74% -1.47% 2.09% -13.92% 2018-11-13
SENSEX 35,144 331.50 0.95% 0.44% 0.80% 6.69% 2018-11-13
KOSPI 2,071 9.21 -0.44% -0.88% -3.44% -18.02% 2018-11-13
DSE Broad 5,259 19.52 0.37% 1.04% -3.45% -15.89% 2018-11-13
JCI 5,835 58.15 1.01% -1.50% 1.88% -2.56% 2018-11-13
TASI 7,751 24.04 -0.31% -0.79% 7.30% 11.06% 2018-11-13
TAIEX 9,776 55.37 -0.56% -0.50% -1.27% -8.53% 2018-11-13
ADX General 4,967 12.55 0.25% -0.74% 0.72% 13.75% 2018-11-13
SET 50 1,100 4.79 0.44% -0.21% -1.40% 1.46% 2018-11-13
FKLCI 1,688 8.57 -0.51% -1.59% -2.38% -2.66% 2018-11-13
STI 3,054 14.55 -0.47% -0.38% 0.25% -10.16% 2018-11-13
TA-100 1,484 4.16 0.28% 1.35% 2.77% 14.76% 2018-11-13
Hang Seng 25,793 159.69 0.62% -1.26% 1.37% -11.52% 2018-11-13
PSEi 6,844 82.37 -1.19% -4.68% -1.19% -18.33% 2018-11-13
KSE 100 41,152 55.95 0.14% 0.47% 11.93% 0.51% 2018-11-13
KASE 2,220 21.31 0.97% 1.71% 0.25% 6.85% 2018-11-13
QE 10,315 100.38 -0.96% -0.60% 4.99% 31.00% 2018-11-13
HNX 102 0.90 -0.87% -1.99% -4.83% -4.29% 2018-11-13
VN 905 12.74 -1.39% -1.81% -4.86% 2.78% 2018-11-13
MSM TOP 30 4,467 12.34 -0.28% 1.11% -0.67% -12.66% 2018-11-13
ASPI 5,994 12.60 0.21% 0.11% 3.80% -7.19% 2018-11-13
Blom 982 2.96 -0.30% -0.15% -0.19% -13.03% 2018-11-13
ASE 1,957 13.25 0.68% -0.35% -0.36% -6.31% 2018-11-13
LSX Composite 841 13.97 1.69% 0.73% 0.01% -18.38% 2018-11-13
MSE TOP 20 20,390 110.59 -0.54% -0.70% -0.36% -4.36% 2018-11-13
DFM general 2,776 27.37 -0.98% -1.42% 2.27% -20.45% 2018-11-13
All-Share Index 5,101.77 1.86 -0.04% 0.25% 2.19% 2.79% 2018-11-13
NIFTY 50 10,583 100.30 0.96% 0.50% 0.67% 3.89% 2018-11-13
Nikkei Volatility Index 22.35 2.75 14.03% -21.08% -19.34% 20.29% 2018-11-13
Estirad 1,304.96 3.40 -0.26% -0.68% -0.82% 3.58% 2018-11-13

호주 가격 일 주간 매월 매년 날짜
Australian All 5,916 14.10 -0.24% -0.65% -1.16% -2.19% 2018-11-13
ASX 50 5,705 21.60 -0.38% -1.16% -0.72% -2.57% 2018-11-13
ASX 200 5,826 21.65 -0.37% -0.84% -0.19% -2.39% 2018-11-13
NZX 50 8,876 25.35 0.29% 0.49% -0.15% 10.84% 2018-11-13

아프리카 가격 일 주간 매월 매년 날짜
NSE-All Share 32,153 9.49 0.03% 0.33% -0.80% -13.15% 2018-11-13
FTSE/JSE TOP 40 45,833 95.03 -0.21% -4.76% -1.00% -13.97% 2018-11-13
JALSH-All Share 52,110 149.67 -0.29% -4.30% -0.68% -12.45% 2018-11-13
Egypt EGX 30 13,544 134.72 -0.98% 0.80% 0.05% -4.17% 2018-11-13
Casablanca CFG 25 11,055 65.02 0.59% 1.45% -0.78% -13.11% 2018-11-13
Nairobi 20 2,830 7.69 -0.27% -0.34% 1.68% -23.92% 2018-11-13
NSE All Share 147 0.34 -0.23% 0.38% 3.53% -8.27% 2018-11-13
DSEI 2,043 15.76 -0.77% -1.26% -3.33% -4.81% 2018-11-13
TUN 7,253 13.85 -0.19% -1.39% -3.81% 17.67% 2018-11-13
GGSECI 2,692 24.21 0.91% -1.88% -6.12% 9.51% 2018-11-13
NSX Overall 1,295 9.03 0.70% -1.40% 4.15% 9.44% 2018-11-13
Gaborone 7,934 1.99 -0.03% -0.15% 0.19% -10.89% 2018-11-13
SEMDEX 2,229 1.44 -0.06% -0.53% 0.16% 1.20% 2018-11-13
Zimbabwe Industrial Index 558.12 17.32 3.20% 5.02% -3.06% 4.49% 2018-11-13

국가 목록 - 주식 시장

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.