국가 목록 - 주식 시장

지도 트리맵 산포 상관관계 예측

	가격	일	%	주간	매월	YTD	YoY	날짜
US500	6251.29	28.06	-0.45%	0.75%	4.09%	6.29%	12.17%	2025-07-07
US30	44704	124	-0.28%	1.38%	4.54%	5.08%	13.62%	2025-07-07
US100	22747	120	-0.52%	0.30%	4.36%	8.26%	11.29%	2025-07-07
JP225	39568	243	-0.61%	-2.27%	3.88%	-0.82%	-2.97%	2025-07-07
GB100	8823	0	0.00%	0.27%	0.13%	7.95%	7.54%	2025-07-04
DE40	23859	72	0.30%	-0.21%	-1.30%	19.84%	29.16%	2025-07-07
FR40	7696	58	-0.75%	0.06%	-1.21%	4.28%	0.27%	2025-07-04
IT40	39622	321	-0.80%	-0.43%	-2.08%	15.90%	16.38%	2025-07-07
ES35	13973	210	-1.48%	0.03%	-1.62%	20.51%	26.76%	2025-07-04
ASX200	8561	42	-0.49%	0.22%	-0.31%	4.93%	10.28%	2025-07-07
SHANGHAI	3474	1	0.04%	0.85%	2.17%	3.64%	18.86%	2025-07-07
SENSEX	83450	17	0.02%	-0.19%	1.22%	6.80%	4.36%	2025-07-07
TSX	27036	2	0.01%	1.29%	2.63%	9.33%	22.56%	2025-07-04
MOEX	2802	22	-0.77%	-0.16%	-1.92%	-2.82%	-11.07%	2025-07-04
IBOVESPA	141264	336	0.24%	3.21%	3.69%	17.44%	11.88%	2025-07-04
IPC	57978	87	0.15%	1.02%	0.35%	17.01%	10.79%	2025-07-04
NL25	908	7	-0.75%	-1.27%	-1.85%	3.39%	-2.71%	2025-07-04
CH20	11972	6	-0.05%	-0.07%	-2.80%	3.20%	-0.28%	2025-07-04
SAALL	97183	246	0.25%	1.38%	0.80%	15.56%	20.28%	2025-07-04
STI	4024	11	0.26%	1.51%	2.23%	6.25%	18.20%	2025-07-07
HK50	23856	60	-0.25%	-0.90%	-1.35%	18.92%	36.13%	2025-07-07
NZX 50	12765	2	-0.01%	1.29%	1.80%	-2.64%	8.68%	2025-07-07
EU50	5299	10	0.19%	-0.08%	-2.26%	8.23%	6.62%	2025-07-07

유럽	가격	일	%	주간	매월	YTD	YoY	날짜
GB100	8823	0	0.00%	0.27%	0.13%	7.95%	7.54%	2025-07-04
DE40	23859	72	0.30%	-0.21%	-1.30%	19.84%	29.16%	2025-07-07
FR40	7696	58	-0.75%	0.06%	-1.21%	4.28%	0.27%	2025-07-04
IT40	39622	321	-0.80%	-0.43%	-2.08%	15.90%	16.38%	2025-07-07
ES35	13973	210	-1.48%	0.03%	-1.62%	20.51%	26.76%	2025-07-04
MOEX	2802	22	-0.77%	-0.16%	-1.92%	-2.82%	-11.07%	2025-07-04
NL25	908	7	-0.75%	-1.27%	-1.85%	3.39%	-2.71%	2025-07-04
BIST 100	10276	47	0.46%	9.26%	8.32%	4.53%	-5.31%	2025-07-04
CH20	11972	6	-0.05%	-0.07%	-2.80%	3.20%	-0.28%	2025-07-04
Stockholm	2513	17	-0.67%	0.25%	-0.36%	1.18%	-1.72%	2025-07-04
WIG	105548	639	-0.60%	1.75%	5.31%	32.64%	20.91%	2025-07-04
BE20	4485	1	-0.02%	-0.53%	-0.74%	5.17%	13.26%	2025-07-04
Oslo	1878	4	0.22%	1.63%	3.69%	14.16%	13.87%	2025-07-04
ATX	4384	48	-1.07%	-0.78%	-0.71%	19.69%	18.22%	2025-07-04
Copenhagen	1769	24	1.38%	1.47%	-6.13%	-15.85%	-37.81%	2025-07-04
Helsinki	10602	47	-0.44%	0.24%	0.49%	11.90%	5.71%	2025-07-04
Helsinki 25	4804	24	-0.49%	0.12%	0.53%	11.30%	6.18%	2025-07-04
ISEQ	11321	38	-0.33%	-0.68%	-2.46%	16.02%	19.03%	2025-07-04
Athens General	1918	3	0.15%	2.19%	4.29%	30.51%	33.15%	2025-07-04
PSI Geral	5096	19	0.37%	3.75%	6.87%	22.92%	10.33%	2025-07-04
PSI 20	7778	23	0.30%	3.38%	4.80%	21.96%	16.46%	2025-07-04
PX	2148	3	-0.16%	0.61%	-0.39%	22.06%	36.36%	2025-07-04
BET	18614	49	-0.26%	-0.08%	-1.06%	11.32%	0.54%	2025-07-04
BUX	99590	310	-0.31%	1.65%	3.14%	25.54%	38.06%	2025-07-04
PFTS	493	0	0.00%	-1.08%	-2.50%	-1.98%	-2.81%	2025-07-04
SAX	297	1	0.49%	-0.88%	-0.49%	0.73%	-3.36%	2025-07-04
LuxX	1603	6	-0.35%	0.13%	5.32%	22.93%	14.78%	2025-07-04
CROBEX	3564	5	0.14%	-1.20%	2.18%	11.68%	26.68%	2025-07-04
SOFIX	1023	0	-0.01%	-0.17%	1.69%	14.64%	20.04%	2025-07-04
SBITOP	2283	3	0.12%	0.90%	3.41%	36.76%	43.05%	2025-07-04
Vilnius	1204	2	-0.15%	0.55%	0.14%	13.02%	21.63%	2025-07-04
BELEX 15	1193	5	-0.43%	0.53%	2.30%	4.04%	19.66%	2025-07-04
EU600	541.13	2.63	-0.48%	-0.46%	-1.95%	6.60%	4.75%	2025-07-04
EU100	1570	11	-0.72%	-0.36%	-1.24%	7.99%	3.32%	2025-07-04
EU50	5299	10	0.19%	-0.08%	-2.26%	8.23%	6.62%	2025-07-07
EU350	2189.95	10.96	-0.50%	-0.48%	-2.10%	6.21%	4.26%	2025-07-04
SASX-10	1372	1	0.07%	1.67%	3.73%	11.40%	27.97%	2025-07-04
CSE General	254	0	-0.17%	1.13%	4.44%	17.75%	55.73%	2025-07-04
Tallinn	2069	2	-0.08%	0.14%	-1.10%	19.41%	17.90%	2025-07-04
Riga	894	0	-0.05%	0.07%	-0.03%	2.79%	-4.27%	2025-07-04
ICEX	2098	12	0.58%	1.54%	-5.93%	-12.17%	3.98%	2025-07-04
MBI 10	10471	42	0.40%	-1.21%	-0.98%	2.65%	32.26%	2025-07-04
MSE	3783	32	-0.83%	-0.53%	0.59%	0.43%	1.49%	2025-07-04
Monex	17504.50	31.78	0.18%	-0.79%	-0.45%	6.52%	17.15%	2025-07-04
Euro Stoxx Banks	200.96	2.71	-1.33%	-0.28%	-1.02%	37.60%	41.19%	2025-07-04

미국	가격	일	%	주간	매월	YTD	YoY	날짜
US500	6251.29	28.06	-0.45%	0.75%	4.09%	6.29%	12.17%	2025-07-07
US30	44704	124	-0.28%	1.38%	4.54%	5.08%	13.62%	2025-07-07
US100	22747	120	-0.52%	0.30%	4.36%	8.26%	11.29%	2025-07-07
Ecuador General	1239	1	-0.09%	-0.25%	-2.10%	5.10%	7.89%	2025-06-20
TSX	27036	2	0.01%	1.29%	2.63%	9.33%	22.56%	2025-07-04
IBOVESPA	141264	336	0.24%	3.21%	3.69%	17.44%	11.88%	2025-07-04
IPC	57978	87	0.15%	1.02%	0.35%	17.01%	10.79%	2025-07-04
Peru General	33043	43	0.13%	1.18%	2.31%	14.09%	9.79%	2025-07-04
Merval	2078697	536	0.03%	1.84%	-2.14%	-17.96%	27.60%	2025-07-04
IBC	386492	6,331	1.67%	4.41%	20.09%	223.75%	338.13%	2025-07-04
COLCAP	1687	3	0.17%	1.11%	1.87%	22.27%	22.25%	2025-07-04
IGPA	41608	22	-0.05%	0.85%	1.61%	23.52%	26.61%	2025-07-04
BVPSI	488	0	0.00%	-0.75%	0.22%	4.69%	17.63%	2025-07-04
BSX	2807	0	0.00%	-1.12%	1.02%	12.34%	15.49%	2025-07-04
JSE	312991	2,138	0.69%	0.09%	-2.48%	-6.79%	-1.96%	2025-07-04
US1000	3437.56	28.67	0.84%	2.28%	5.15%	6.72%	13.53%	2025-07-03

아시아	가격	일	%	주간	매월	YTD	YoY	날짜
JP225	39568	243	-0.61%	-2.27%	3.88%	-0.82%	-2.97%	2025-07-07
SHANGHAI	3474	1	0.04%	0.85%	2.17%	3.64%	18.86%	2025-07-07
CSI 300	3969	13	-0.32%	0.85%	2.17%	0.88%	16.69%	2025-07-07
SHANGHAI 50	2734	7	-0.25%	0.80%	1.75%	1.82%	15.26%	2025-07-07
CH50	13720.14	57.20	-0.42%	1.34%	2.24%	1.53%	14.52%	2025-07-07
SENSEX	83450	17	0.02%	-0.19%	1.22%	6.80%	4.36%	2025-07-07
DSE Broad	4894	29	0.59%	1.27%	3.93%	-6.18%	-8.93%	2025-07-03
JCI	6857	8	-0.12%	-1.02%	-5.17%	-3.15%	-5.43%	2025-07-07
TASI	11316	71	0.63%	1.01%	2.82%	-5.99%	-3.19%	2025-07-06
Taiwan Stock Market Index	22370	178	-0.79%	0.51%	2.66%	-2.89%	-6.32%	2025-07-07
ADX General	9982	1	0.01%	0.24%	2.39%	5.97%	9.22%	2025-07-04
SET 50	720	6	-0.85%	1.61%	-2.20%	-20.55%	-12.16%	2025-07-07
FKLCI	1537	13	-0.83%	0.28%	1.18%	-6.40%	-4.78%	2025-07-07
STI	4024	11	0.26%	1.51%	2.23%	6.25%	18.20%	2025-07-07
TA-125	3114	16	0.53%	3.36%	13.15%	28.30%	52.12%	2025-07-06
HK50	23856	60	-0.25%	-0.90%	-1.35%	18.92%	36.13%	2025-07-07
PSEi	6404	8	0.13%	0.61%	-0.04%	-1.92%	-1.93%	2025-07-07
KSE 100	133308	1,359	1.03%	6.11%	9.25%	15.79%	65.46%	2025-07-07
KASE	6113	41	0.67%	2.05%	7.69%	9.59%	15.93%	2025-07-04
QE	10752	8	-0.07%	-0.15%	0.51%	1.71%	6.21%	2025-07-06
HNX	235.06	2.55	1.10%	2.55%	3.78%	3.35%	-3.33%	2025-07-07
VN	1398	11	0.80%	1.59%	6.67%	10.36%	8.92%	2025-07-07
MSM 30	4565	15	0.33%	1.42%	-0.38%	-0.25%	-2.60%	2025-07-06
ASPI	18148	0	0.00%	0.67%	3.70%	13.82%	53.17%	2025-07-07
Blom	2059	0	0.00%	-1.42%	2.06%	-18.20%	30.27%	2025-07-04
ASE	2822	4	0.13%	2.49%	5.11%	13.38%	17.53%	2025-07-06
LSX Composite	1309	2	-0.17%	0.42%	15.43%	13.82%	23.43%	2025-07-07
MSE 20	49446	94	0.19%	0.41%	1.13%	-3.61%	9.63%	2025-07-07
DFM General	5753	5	0.09%	0.83%	2.87%	11.53%	41.35%	2025-07-04
Kuwait All Share	8443.87	44.52	0.53%	0.06%	2.76%	14.69%	19.73%	2025-07-06
JPVIX	26.67	0.84	3.25%	14.51%	13.39%	22.40%	59.13%	2025-07-04
NIFTY 50	25452	9	-0.03%	-0.25%	1.39%	7.64%	4.65%	2025-07-07
TEDPIX	2731000.00	0.00	0.00%	-6.54%	-10.02%	-2.05%	23.18%	2025-07-01
Estirad	1946.89	3.39	-0.17%	0.49%	1.24%	-1.97%	-2.78%	2025-07-03

호주	가격	일	%	주간	매월	YTD	YoY	날짜
Australia All Ordinaries	8828	14	-0.15%	0.63%	0.18%	4.84%	10.18%	2025-07-07
ASX200	8561	42	-0.49%	0.22%	-0.31%	4.93%	10.28%	2025-07-07
AU50	8410	12	-0.14%	0.45%	0.01%	4.86%	10.10%	2025-07-07
NZX 50	12765	2	-0.01%	1.29%	1.80%	-2.64%	8.68%	2025-07-07

아프리카	가격	일	%	주간	매월	YTD	YoY	날짜
NSE-All Share	120990	13	0.01%	0.83%	5.56%	17.55%	20.96%	2025-07-04
SAALL	97183	246	0.25%	1.38%	0.80%	15.56%	20.28%	2025-07-04
SA40	89401	236	0.26%	1.34%	0.68%	18.60%	21.26%	2025-07-04
EGX 30	32914	93	0.28%	-0.88%	0.03%	10.67%	15.07%	2025-07-06
CFG 25	18649	58	0.31%	1.92%	-0.22%	26.23%	39.50%	2025-07-04
Nairobi 20	2504	30	1.21%	4.46%	13.18%	24.52%	50.86%	2025-07-04
Nairobi All Share	161	1	0.65%	5.72%	19.01%	30.52%	47.84%	2025-07-04
DSEI	2339	39	-1.63%	0.17%	-0.48%	9.31%	15.53%	2025-07-04
TUN	11643	56	0.49%	0.58%	2.10%	16.97%	19.58%	2025-07-04
GGSECI	6350	0	0.00%	1.61%	5.74%	29.88%	60.72%	2025-07-04
SEMDEX	2346	3	0.13%	1.67%	-3.15%	-2.39%	10.97%	2025-07-04
USE All Share	1280.98	8.29	0.65%	0.26%	-0.02%	7.21%	24.24%	2025-06-26
NSX Overall	1791	13	-0.70%	0.26%	-1.42%	-0.55%	-0.02%	2025-07-04
Gaborone	10405	0	0.00%	0.02%	0.93%	3.54%	10.92%	2025-07-04

아시아의 주식 시장은 금요일에 반등을 시도했으며, 실망스러운 실적 발표와 예상을 상회하는 미국 GDP 데이터로 인해 월스트리트에서 다시 판매 압력이 발생했음에도 불구하고 이를 무시했습니다. 미국 국채 수익률의 하락도 감정을 돕았는데, 이번 주 초에 5%를 기록한 10년 만기 미국 국채 수익률이 4.8%로 하락했습니다. 한편, 투자자들은 도쿄 인플레이션, 호주 생산자물가지수 및 중국 산업이익 수치를 포함한 아시아의 다양한 경제 보고서를 평가했습니다. 호주, 일본, 한국, 홍콩 및 중국의 주식은 모두 상승했습니다. ?? ?, ?? ???, ??, ??, ?? ? ?? ?? - ?? ?? - ?? ??.