미국 가격 일 주간 매월 매년 날짜
Dow Jones 27,095 52.29 -0.19% -0.32% 4.36% 1.64% 2019-09-19
S&P 500 3,007 0.06 0.00% -0.09% 3.66% 2.59% 2019-09-19
NASDAQ 100 7,902 0.00 0.00% -0.20% 3.10% 4.92% 2019-09-20
S&P VIX 14.05 0.10 0.02% -0.17% -3.45% 2.25% 2019-09-19

유럽 가격 일 주간 매월 매년 날짜
FTSE 100 7,356 42.37 0.58% 0.16% 3.25% -0.15% 2019-09-19
FTSE All 4,045 20.03 0.50% 0.24% 3.59% -0.67% 2019-09-19
DAX 12,458 68.08 0.55% 0.38% 6.92% 1.06% 2019-09-19
CAC 40 5,659 38.43 0.68% 0.29% 5.88% 3.81% 2019-09-19
FTSE MIB 22,128 180.54 0.82% 0.20% 8.02% 3.46% 2019-09-19
IBEX 35 9,136 104.30 1.15% 0.59% 6.01% -4.67% 2019-09-19
MOEX 2,795 23.83 -0.85% -0.19% 4.56% 16.41% 2019-09-19
AEX 579 2.39 0.41% 0.75% 6.21% 5.78% 2019-09-19
BIST 100 100,339 1,591.30 -1.56% -2.06% 4.48% 2.40% 2019-09-19
SMI 10,064 45.62 0.46% -0.29% 3.01% 11.82% 2019-09-19
OMXS 30 1,665 9.53 0.58% 0.80% 8.49% 1.14% 2019-09-19
WIG 58,053 244.25 -0.42% 0.29% 3.29% -0.31% 2019-09-19
WIG 20 2,192 13.41 -0.61% 0.12% 3.86% -2.97% 2019-09-19
Euronext BEL 20 3,706 25.53 0.69% 0.22% 6.23% -1.68% 2019-09-19
Oslo Bors All-Share 1,005 0.32 0.03% 2.11% 8.17% -3.24% 2019-09-19
ATX 3,069 29.11 0.96% 1.68% 6.35% -9.22% 2019-09-19
OMX Copenhagen 1,036 4.67 0.45% 0.39% 1.79% 5.50% 2019-09-19
OMX Helsinki 9,466 50.17 0.53% -0.25% 5.29% -6.88% 2019-09-19
OMX Helsinki 25 4,037 20.47 0.51% -0.64% 6.07% -6.40% 2019-09-19
ISEQ 6,105 33.46 0.55% -1.24% 7.24% -9.00% 2019-09-19
Athens General 874 1.35 0.15% 2.75% 5.33% 28.32% 2019-09-19
PSI Geral 3,234 24.09 0.75% 0.73% 5.88% 2.61% 2019-09-19
PSI 20 5,040 48.17 0.97% 0.46% 4.54% -5.95% 2019-09-19
PX 1,053 3.34 0.32% 0.38% 1.90% -4.56% 2019-09-19
BET 9,359 45.38 0.49% 1.49% 3.30% 12.02% 2019-09-19
BUX 40,922 7.94 -0.02% 2.13% 3.21% 13.25% 2019-09-19
PFTS 517 0.00 0.00% 0.75% -3.71% -4.15% 2019-09-19
SAX 337 0.47 0.14% -2.66% -1.99% 2.58% 2019-09-19
LuxX 1,340 1.00 -0.07% 0.96% 10.99% -19.58% 2019-09-19
CROBEX 1,897 3.39 0.18% 0.28% 1.13% 5.12% 2019-09-19
SOFIX 579 1.66 -0.29% 0.17% 0.58% -7.67% 2019-09-19
SBITOP 862 2.63 0.31% 1.21% -0.53% 0.77% 2019-09-19
OMX Vilnius 692 0.06 0.01% 0.34% 0.03% 0.69% 2019-09-19
BELEX 15 758 0.98 -0.13% -0.54% 0.80% 3.86% 2019-09-19
CSE General 67 0.12 0.18% -0.68% -3.90% -7.98% 2019-09-19
ICEX 1,414 0.61 0.04% -0.79% -0.28% 11.69% 2019-09-19
OMX Riga 1,024 0.40 -0.04% -0.46% -1.26% 3.82% 2019-09-19
SASX-10 816 2.86 -0.35% -0.37% 1.74% 26.02% 2019-09-19
MSE 4,831 27.74 -0.57% -1.02% 1.83% 10.74% 2019-09-19
MBI 10 4,146 29.82 0.72% 1.33% 4.32% 20.55% 2019-09-19
Euronext 100 1,094 5.59 0.51% 0.22% 5.38% 3.49% 2019-09-19
S&P Europe 350 1,582.23 10.36 0.66% 0.41% 5.59% 2.58% 2019-09-19
S&P Global 1200 2,451.60 4.88 0.20% 0.07% 4.15% 0.23% 2019-09-19
Euro Stoxx 50 3,553 24.61 0.70% 0.39% 6.04% 4.39% 2019-09-19
OMX Tallinn 1,232 1.60 -0.13% 0.70% -1.47% 1.13% 2019-09-19
MONEX INDEX 11,149.83 11.72 -0.11% 0.54% 2.56% 6.26% 2019-09-19

미국 가격 일 주간 매월 매년 날짜
Dow Jones 27,095 52.29 -0.19% -0.32% 4.36% 1.64% 2019-09-19
S&P 500 3,007 0.06 0.00% -0.09% 3.66% 2.59% 2019-09-19
NASDAQ 100 7,902 0.00 0.00% -0.20% 3.10% 4.92% 2019-09-20
NASDAQ 8,183 0.00 0.00% -0.14% 2.95% 2.45% 2019-09-20
S&P MidCap 400 1,950 3.77 -0.19% -0.65% 3.91% -4.49% 2019-09-19
US 600 965 5.00 -0.52% -0.93% 4.83% -10.61% 2019-09-19
Russell 2000 1,561 6.87 -0.44% -0.86% 4.24% -8.81% 2019-09-19
S&P VIX 14.05 0.10 0.02% -0.17% -3.45% 2.25% 2019-09-19
NYSE Arca Airline 98 0.86 -0.87% -1.81% 4.94% -9.58% 2019-09-19
NYSE AMEX Composite 2,562 9.89 -0.38% 1.33% 6.32% -4.22% 2019-09-19
NYSE Arca Major 2,753 4.07 -0.15% 0.10% 4.01% 5.15% 2019-09-19
NYSE Arca Oil & Gas 1,242 3.76 -0.30% 1.69% 6.32% -17.77% 2019-09-19
NYSE Arca Networking 560 3.87 -0.69% -2.69% 2.26% -1.81% 2019-09-19
US 100 10,970 1.48 -0.01% -0.11% 4.04% 0.51% 2019-09-19
NYSE Composite 13,111 8.06 -0.06% -0.04% 4.06% -0.86% 2019-09-19
NYSE TMT 9,151 20.62 -0.22% -0.97% 3.08% 2.99% 2019-09-19
NYSE International 5,440 2.90 0.05% 0.15% 4.39% -3.42% 2019-09-19
Ecuador General Index 1,328 0.39 0.03% 0.09% 0.58% -4.79% 2019-09-19
TSX 16,858 58.06 0.35% 1.29% 3.98% 3.97% 2019-09-19
iBovespa 104,339 192.77 -0.18% -0.03% 5.16% 31.34% 2019-09-19
IPC Mexico 43,017 52.88 -0.12% 0.81% 8.36% -13.12% 2019-09-19
S&P/BVL Peru General Index TR (PEN) 19,491 15.62 -0.08% 0.38% 2.11% 0.02% 2019-09-19
Merval 30,414 343.30 1.14% 4.46% 11.69% -11.88% 2019-09-19
IBC 48,061 2,269.24 -4.51% -18.77% 7.87% -84.23% 2019-09-19
COLCAP 1,594 3.26 -0.20% 0.41% 2.95% 7.28% 2019-09-19
IGPA 25,502 22.57 0.09% 3.60% 4.82% -7.38% 2019-09-17
BVPSI 454 0.00 0.00% 0.13% 0.01% -1.80% 2019-09-19
BSX 2,084 0.00 0.00% 0.87% 8.68% -27.29% 2019-09-18
JSE 510,555 2,497.45 0.49% 0.14% -3.17% 41.30% 2019-09-19

아시아 가격 일 주간 매월 매년 날짜
NIKKEI 225 22,141 103.14 0.47% 0.69% 7.38% -7.24% 2019-09-20
SHANGHAI 3,003 3.66 0.12% -0.92% 4.26% 7.34% 2019-09-20
CSI 300 3,924 0.00 0.00% -0.84% 3.77% 15.07% 2019-09-20
SHANGHAI 50 2,959 2.16 0.07% -0.79% 3.13% 14.97% 2019-09-20
SENSEX 36,093 470.41 -1.29% -2.72% -3.31% -2.03% 2019-09-19
KOSPI 2,084 3.55 0.17% 1.05% 6.07% -10.91% 2019-09-20
DSE Broad 4,856 32.03 -0.66% -1.58% -7.11% -11.18% 2019-09-19
JCI 6,236 8.00 -0.13% -1.67% -0.94% 4.68% 2019-09-20
TASI 7,927 105.59 1.35% 1.21% -7.72% 2.04% 2019-09-19
TAIEX 10,927 32.54 0.30% 0.27% 3.81% -0.41% 2019-09-20
ADX General 5,125 31.34 -0.61% 0.56% 1.10% 4.94% 2019-09-19
SET 50 1,090 10.20 -0.93% -1.23% 1.88% -5.79% 2019-09-19
FKLCI 1,592 4.75 -0.30% -0.61% -0.19% -12.10% 2019-09-20
STI 3,163 3.86 0.12% -1.52% 1.28% -1.71% 2019-09-20
TA-100 1,528 5.13 0.34% 0.50% 2.54% 1.53% 2019-09-19
Hang Seng 26,552 84.08 0.32% -2.93% 1.07% -5.01% 2019-09-20
PSEi 7,874 37.65 -0.48% -1.48% 0.32% 6.65% 2019-09-20
KSE 100 32,184 628.56 1.99% 2.02% 5.80% -21.51% 2019-09-19
KASE 2,187 1.85 -0.08% -0.11% 1.55% 0.28% 2019-09-19
QE 10,512 27.53 -0.26% 0.48% 6.24% 7.64% 2019-09-19
HNX 104 0.17 0.16% 1.97% 1.16% -10.01% 2019-09-20
VN 997 1.95 0.20% 2.15% 1.26% -0.76% 2019-09-19
MSM TOP 30 3,992 23.86 -0.59% -0.70% 2.64% -11.19% 2019-09-19
ASPI 5,811 3.53 0.06% -0.25% -1.72% -1.88% 2019-09-19
Blom 792 2.72 -0.34% -0.56% -1.68% -18.83% 2019-09-19
ASE 1,817 0.98 0.05% 1.32% -1.44% -8.92% 2019-09-19
LSX Composite 744 6.47 -0.86% 5.95% -1.76% -16.37% 2019-09-19
MSE TOP 20 19,147 122.96 -0.64% -0.44% -3.02% -4.21% 2019-09-19
DFM general 2,820 3.87 -0.14% -2.38% 1.10% 2.00% 2019-09-19
All-Share Index 5,552.51 50.23 0.91% -3.36% -7.91% 7.86% 2019-09-19
TEDPIX 294,166.60 7,915.50 -2.62% -1.92% 11.88% 83.24% 2019-09-18
Nikkei Volatility Index 16.79 0.35 2.13% 3.39% -17.82% 4.29% 2019-09-18
NIFTY 50 10,705 135.85 -1.25% -2.53% -2.83% -3.93% 2019-09-19
Estirad 1,490.39 1.02 0.07% -3.64% -2.89% 10.28% 2019-09-19

호주 가격 일 주간 매월 매년 날짜
Australian All 6,868 42.50 0.62% 1.34% 4.49% 8.92% 2019-09-20
ASX 50 6,728 36.80 0.55% 1.38% 4.47% 11.53% 2019-09-20
ASX 200 6,763 46.88 0.70% 1.41% 4.32% 9.18% 2019-09-20
NZX 50 10,848 46.75 0.43% -0.14% 1.29% 15.70% 2019-09-20

아프리카 가격 일 주간 매월 매년 날짜
NSE-All Share 27,646 35.46 -0.13% 0.80% 2.17% -14.88% 2019-09-19
FTSE/JSE TOP 40 50,078 56.45 -0.11% -1.36% 3.16% -0.63% 2019-09-19
JALSH-All Share 56,124 96.58 -0.17% -1.16% 3.40% -0.75% 2019-09-19
Egypt EGX 30 14,742 3.03 -0.02% -2.44% 2.18% 4.68% 2019-09-19
Casablanca CFG 25 11,536 17.22 -0.15% -0.30% -0.23% 3.04% 2019-09-19
Nairobi 20 2,426 5.16 -0.21% -0.64% -2.99% -15.11% 2019-09-19
NSE All Share 144 0.08 -0.06% 0.17% -4.58% -2.90% 2019-09-19
DSEI 1,926 0.75 -0.04% 0.48% -1.00% -6.15% 2019-09-19
TUN 7,105 20.65 -0.29% -0.22% -0.90% -9.71% 2019-09-19
GGSECI 2,228 22.02 -0.98% -1.44% -1.28% -19.67% 2019-09-19
NSX Overall 1,283 7.34 -0.57% 1.25% 8.23% -2.33% 2019-09-19
Gaborone 7,437 2.03 0.03% 0.05% -198.68% -8.54% 2019-09-19
SEMDEX 2,111 0.92 0.04% 0.43% -2.61% -4.64% 2019-09-19
Zimbabwe Industrial Index 589.45 11.71 2.03% 8.53% -1.08% 54.65% 2019-09-19

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.