가격 변동 %Chg 주간 매월 YTD YoY 날짜
US500 7408.34 29.29 -0.39% -0.05% -1.00% 8.22% 18.76% 2026-07-31
US30 51995 214 -0.41% 0.09% -0.59% 8.18% 19.28% 2026-07-31
US100 28011 95 -0.34% -0.42% -6.03% 10.94% 23.06% 2026-07-31
JP225 62750 883 1.43% -2.88% -10.96% 24.65% 53.80% 2026-07-31
GB100 10839 58 -0.54% 0.96% 3.44% 9.14% 19.52% 2026-07-31
DE40 25559 53 -0.21% 1.83% 2.07% 4.36% 9.11% 2026-07-31
FR40 8498 13 0.15% 1.50% 1.93% 4.28% 12.62% 2026-07-31
IT40 51963 141 -0.27% 0.31% 0.69% 15.62% 30.09% 2026-07-31
ES35 19704 54 -0.27% 0.60% 1.53% 13.84% 39.48% 2026-07-31
ASX200 8856 112 -1.25% 0.95% 1.53% 1.63% 2.24% 2026-07-31
SHANGHAI 3832 28 0.72% 0.47% -6.81% -3.44% 7.65% 2026-07-31
SENSEX 78095 166 0.21% 2.68% 1.52% -8.36% -3.11% 2026-07-31
TSX 35225 281 -0.79% -0.41% 0.74% 11.07% 30.36% 2026-07-31
MOEX 2214 4 0.18% 2.22% -5.58% -19.99% -18.85% 2026-07-31
IBOVESPA 177159 3,274 1.88% 0.25% 3.19% 9.95% 33.13% 2026-07-30
IPC 66959 331 -0.49% 0.87% -0.43% 4.19% 17.68% 2026-07-31
NL25 1097 8 -0.69% 0.64% 2.22% 15.32% 23.98% 2026-07-31
CH20 14328 64 -0.45% 0.01% 1.52% 8.00% 21.24% 2026-07-31
SAALL 111272 601 -0.54% 1.71% 1.51% -3.94% 13.84% 2026-07-31
STI 5629 45 -0.79% 0.72% 9.05% 21.14% 35.50% 2026-07-31
HK50 25824 35 -0.13% 3.45% 12.01% 0.75% 5.37% 2026-07-31
NZX 50 13699 64 -0.46% -0.53% 0.65% 1.11% 7.62% 2026-07-31
EU50 6340 1 -0.02% 0.94% 0.92% 9.47% 22.74% 2026-07-31


유럽 가격 변동 %Chg 주간 매월 YTD YoY 날짜
GB100 10839 58 -0.54% 0.96% 3.44% 9.14% 19.52% 2026-07-31
DE40 25559 53 -0.21% 1.83% 2.07% 4.36% 9.11% 2026-07-31
FR40 8498 13 0.15% 1.50% 1.93% 4.28% 12.62% 2026-07-31
IT40 51963 141 -0.27% 0.31% 0.69% 15.62% 30.09% 2026-07-31
ES35 19704 54 -0.27% 0.60% 1.53% 13.84% 39.48% 2026-07-31
MOEX 2214 4 0.18% 2.22% -5.58% -19.99% -18.85% 2026-07-31
NL25 1097 8 -0.69% 0.64% 2.22% 15.32% 23.98% 2026-07-31
BIST 100 13373 80 0.60% -4.09% -6.81% 18.75% 24.43% 2026-07-31
CH20 14328 64 -0.45% 0.01% 1.52% 8.00% 21.24% 2026-07-31
Stockholm 30 3242 8 0.26% 1.32% 1.79% 12.45% 27.95% 2026-07-31
WIG 146624 156 -0.11% 2.12% 7.28% 25.06% 38.74% 2026-07-31
BE20 5656 1 0.01% -1.38% -0.83% 11.36% 23.88% 2026-07-31
Oslo 2386 9 0.38% 0.37% 7.68% 22.91% 28.49% 2026-07-31
ATX 6449 6 -0.09% -0.10% 0.98% 21.08% 44.69% 2026-07-31
Copenhagen 1591 59 -3.58% -1.38% -2.48% -1.09% 7.96% 2026-07-31
Helsinki 13113 2 -0.02% -0.24% -2.63% 6.27% 24.20% 2026-07-31
Helsinki 25 6244 41 0.66% 0.70% 1.60% 9.48% 30.25% 2026-07-31
ISEQ 13591 64 -0.47% 0.14% -1.53% 3.75% 22.47% 2026-07-31
Athens General 2569 3 -0.10% 3.07% 3.55% 21.15% 31.08% 2026-07-31
PSI Geral 6137 13 -0.22% -1.47% 0.38% 14.33% 22.99% 2026-07-31
PSI 9078 68 -0.74% -1.48% -0.13% 9.86% 19.03% 2026-07-31
PX 2710 14 0.54% 2.09% 5.41% 0.91% 22.32% 2026-07-31
BET 35956 279 -0.77% -0.78% 8.70% 47.13% 78.09% 2026-07-30
BUX 146453 1,373 0.95% 1.58% 5.01% 31.90% 44.65% 2026-07-30
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% 2026-07-07
SAX 335 0 0.00% -0.89% -5.81% 13.89% 11.90% 2026-07-30
LuxX 1997 20 1.00% -3.20% -1.20% 11.23% 27.94% 2026-07-31
CROBEX 4423 21 -0.48% -1.16% -0.56% 14.66% 18.36% 2026-07-31
SOFIX 1288 10 -0.76% 2.57% 2.42% 11.37% 23.84% 2026-07-30
SBITOP 3228 7 0.23% 0.81% 6.81% 28.90% 34.18% 2026-07-31
Vilnius 1504 2 -0.11% -0.40% 2.64% 12.39% 24.94% 2026-07-31
BELEX 15 1218 1 -0.07% -0.08% 1.03% -4.46% -0.03% 2026-07-31
EU600 647.30 2.65 -0.41% 0.43% 1.25% 9.20% 20.81% 2026-07-31
EU100 1920 1 -0.06% -0.04% 0.75% 11.61% 24.59% 2026-07-31
EU50 6340 1 -0.02% 0.94% 0.92% 9.47% 22.74% 2026-07-31
EU350 2643.11 20.67 0.79% 1.77% 1.61% 9.93% 19.67% 2026-07-30
SASX 10 1536 1 -0.07% 1.60% -0.49% 1.21% 8.97% 2026-07-31
CSE General 311 2 0.66% 2.07% 1.88% 12.03% 16.60% 2026-07-30
Tallinn 2148 6 0.28% 0.00% 2.21% 4.65% 5.20% 2026-07-31
Riga 922 7 0.73% 1.29% 1.98% -0.34% 1.59% 2026-07-31
ICEX 2028 1 0.07% 0.64% -0.35% -6.72% -3.53% 2026-07-31
MBI 10 9293 5 0.05% -0.52% -1.91% -7.57% -11.14% 2026-07-31
MSE 4105 6 0.14% -0.42% -1.51% 8.38% 7.24% 2026-07-30
Monex 17460.43 5.03 -0.03% -0.05% -2.61% -6.90% -1.27% 2026-07-31
DE Mid 31945.66 305.00 -0.95% 0.16% -0.35% 4.34% 5.37% 2026-07-31
DE Small 18385.38 76.93 -0.42% 0.86% 1.04% 7.05% 7.83% 2026-07-31
Euro Stoxx Banks 310.41 1.83 0.59% 2.40% 5.68% 17.91% 46.22% 2026-07-31

미국 가격 변동 %Chg 주간 매월 YTD YoY 날짜
US500 7408.34 29.29 -0.39% -0.05% -1.00% 8.22% 18.76% 2026-07-31
US30 51995 214 -0.41% 0.09% -0.59% 8.18% 19.28% 2026-07-31
US100 28011 95 -0.34% -0.42% -6.03% 10.94% 23.06% 2026-07-31
Ecuador General 1770 24 1.40% 1.79% 7.38% 23.73% 37.59% 2026-07-28
TSX 35225 281 -0.79% -0.41% 0.74% 11.07% 30.36% 2026-07-31
IBOVESPA 177159 3,274 1.88% 0.25% 3.19% 9.95% 33.13% 2026-07-30
IPC 66959 331 -0.49% 0.87% -0.43% 4.19% 17.68% 2026-07-31
Merval 3304918 71,813 2.22% -0.44% 5.86% 8.30% 42.48% 2026-07-30
IBC 5170 40 0.78% -0.07% -5.70% 148.28% 878.94% 2026-07-30
COLCAP 2342 38 1.64% 2.59% 3.66% 13.27% 32.13% 2026-07-30
IGPA 54907 26 -0.05% 0.04% 0.54% 4.14% 33.96% 2026-07-31
BVPSI 713 0 0.06% 0.34% 2.22% 23.22% 43.99% 2026-07-30
BSX 3755 9 0.24% 0.24% 0.35% 17.43% 29.98% 2026-07-29
JSE 370123 2,302 0.63% 2.28% 4.56% 16.40% 19.94% 2026-07-30
US1000 4052.78 1.30 0.03% 0.48% -0.77% 8.57% 16.84% 2026-07-31

아시아 가격 변동 %Chg 주간 매월 YTD YoY 날짜
JP225 62750 883 1.43% -2.88% -10.96% 24.65% 53.80% 2026-07-31
SHANGHAI 3832 28 0.72% 0.47% -6.81% -3.44% 7.65% 2026-07-31
CSI 300 4588 38 0.85% -1.31% -7.48% -0.90% 13.15% 2026-07-31
SHANGHAI 50 2923 4 -0.12% -1.13% -2.09% -3.57% 6.13% 2026-07-31
CH50 14843.41 55.59 0.38% -1.89% -4.36% -3.04% 8.30% 2026-07-31
SENSEX 78095 166 0.21% 2.68% 1.52% -8.36% -3.11% 2026-07-31
DSE Broad 5896 17 0.28% 1.57% 2.64% 21.18% 8.31% 2026-07-30
JCI 6236 50 0.80% 0.64% 9.50% -27.88% -17.27% 2026-07-31
TASI 10590 46 0.43% -1.98% -2.46% 0.94% -3.03% 2026-07-30
TSI 43120 3,186 7.98% -1.23% -8.29% 48.88% 84.00% 2026-07-31
ADX General 9915 36 0.36% 0.88% 1.29% -0.78% -3.90% 2026-07-31
SET 50 1086 12 1.16% -0.39% 4.86% 29.90% 36.30% 2026-07-31
FKLCI 1725 4 0.26% 1.40% 4.11% 2.67% 12.49% 2026-07-31
STI 5629 45 -0.79% 0.72% 9.05% 21.14% 35.50% 2026-07-31
TA-125 4072 50 1.25% -2.45% -0.13% 11.14% 32.19% 2026-07-31
HK50 25824 35 -0.13% 3.45% 12.01% 0.75% 5.37% 2026-07-31
PSEi 6236 69 -1.10% -0.71% 2.75% 3.03% -1.11% 2026-07-31
KSE 100 176284 736 0.42% 3.08% -4.22% 1.28% 24.99% 2026-07-31
KASE 7811 76 0.99% 1.80% 0.88% 11.08% 22.21% 2026-07-31
QE 9921 86 -0.86% -1.11% -3.60% -7.82% -11.91% 2026-07-30
HNX 271.25 3.80 -1.38% -0.64% -13.38% 9.04% 2.39% 2026-07-31
VN 1736 9 -0.51% 2.95% -7.04% -2.73% 16.09% 2026-07-31
MSM 30 7277 4 -0.06% 2.25% -3.76% 24.04% 52.21% 2026-07-30
ASPI 21129 20 -0.09% -0.21% -5.01% -6.61% 6.10% 2026-07-31
Blom 1763 36 2.09% -2.25% -1.61% -10.30% -12.72% 2026-07-31
ASE 3996 17 0.44% 1.62% 3.68% 10.65% 37.10% 2026-07-30
LSX Composite 1320 23 -1.71% -0.47% 1.28% 5.83% -8.72% 2026-07-31
MSE 20 54126 633 -1.16% 2.85% 3.59% -0.65% 9.71% 2026-07-31
DFM General 5792 5 -0.08% -0.12% -3.63% -4.22% -5.96% 2026-07-30
Kuwait All Share 8756.68 14.97 0.17% 1.10% 0.60% -1.69% 1.61% 2026-07-30
JPVIX 29.38 10.41 -26.16% -10.64% -13.03% 23.60% 26.15% 2026-07-31
NIFTY 50 24384 66 0.27% 2.59% 1.57% -6.68% -0.74% 2026-07-31
Estirad 1956.33 3.44 -0.18% -0.53% -4.10% -5.33% 0.04% 2026-07-30

호주 가격 변동 %Chg 주간 매월 YTD YoY 날짜
ASX All Share 9137 14 0.16% 2.19% 2.30% 1.31% 2.47% 2026-07-31
ASX200 8856 112 -1.25% 0.95% 1.53% 1.63% 2.24% 2026-07-31
AU50 8837 5 -0.06% 2.38% 3.84% 5.95% 4.45% 2026-07-31
NZX 50 13699 64 -0.46% -0.53% 0.65% 1.11% 7.62% 2026-07-31

아프리카 가격 변동 %Chg 주간 매월 YTD YoY 날짜
NSE All Share 245400 14 0.01% -0.79% 8.73% 57.70% 73.72% 2026-07-31
SA40 102986 773 -0.75% 1.53% 1.69% -4.62% 14.25% 2026-07-31
SAALL 111272 601 -0.54% 1.71% 1.51% -3.94% 13.84% 2026-07-31
EGX 30 53442 185 -0.35% 0.05% 5.76% 27.76% 56.27% 2026-07-30
CFG 25 17747 7 0.04% 0.02% -2.07% -5.83% -9.32% 2026-07-31
Nairobi 20 4063 13 0.31% 1.97% 7.47% 29.42% 58.78% 2026-07-30
Nairobi All Share 237 1 0.43% 1.70% 5.33% 26.85% 47.72% 2026-07-30
DSEI 4188 7 -0.16% 0.92% 3.23% 51.64% 69.79% 2026-07-31
TUN 20038 32 -0.16% -3.88% 1.15% 48.98% 69.08% 2026-07-31
GGSECI 15426 24 -0.15% 0.62% 5.82% 75.85% 120.45% 2026-07-31
SEMDEX 2285 0 -0.02% 0.25% 1.82% -4.07% -5.76% 2026-07-31
USE All Share 2197.04 3.31 -0.15% 1.35% 6.43% 35.46% 61.84% 2026-07-30
NSX Overall 2340 4 0.19% 0.99% 2.94% 9.25% 33.50% 2026-07-31
Gaborone 11188 0 0.00% 0.00% 0.27% 1.43% 6.57% 2026-07-29
ZSI Industrials 470.62 3.35 0.72% 3.44% 12.83% 74.89% 128.92% 2026-07-30