가격 일 % 주간 매월 YTD YoY 날짜
US500 6881.76 26.85 -0.39% -0.40% -1.38% 0.53% 15.57% 2026-02-27
US30 49203 296 -0.60% -0.85% 0.38% 2.37% 12.23% 2026-02-27
US100 24937 97 -0.39% -0.30% -4.17% -1.24% 19.41% 2026-02-27
JP225 59025 272 0.46% 3.87% 10.62% 17.25% 58.86% 2026-02-27
GB100 10888 41 0.38% 1.88% 7.23% 9.63% 23.59% 2026-02-27
DE40 25346 56 0.22% 0.34% 2.11% 3.49% 12.39% 2026-02-27
FR40 8608 13 -0.15% 1.08% 6.71% 5.62% 6.11% 2026-02-27
IT40 47419 7 -0.02% 2.03% 5.05% 5.50% 22.67% 2026-02-27
ES35 18473 24 -0.13% 1.58% 4.91% 6.73% 38.40% 2026-02-27
ASX200 9180 4 0.05% 1.08% 2.75% 5.34% 12.33% 2026-02-27
SHANGHAI 4163 16 0.39% 1.10% 0.28% 4.89% 25.35% 2026-02-27
SENSEX 81308 941 -1.14% -1.82% -1.26% -4.59% 11.08% 2026-02-27
TSX 34502 375 1.10% 2.70% 4.25% 8.80% 37.30% 2026-02-26
MOEX 2791 6 0.20% 0.38% 0.11% 0.88% -12.79% 2026-02-27
IBOVESPA 191005 242 -0.13% 1.31% 4.99% 18.54% 53.05% 2026-02-26
IPC 71396 273 0.38% 0.72% 3.74% 11.09% 35.81% 2026-02-26
NL25 1024 2 0.19% 0.66% 2.73% 7.68% 11.11% 2026-02-27
CH20 14021 107 0.77% 1.16% 7.66% 5.68% 7.82% 2026-02-27
SAALL 128106 1,522 1.20% 4.13% 2.43% 10.60% 49.06% 2026-02-27
STI 4993 29 0.58% -0.49% 1.71% 7.47% 28.17% 2026-02-27
HK50 26637 256 0.97% 0.85% -4.28% 3.93% 16.11% 2026-02-27
NZX 50 13723 52 0.38% 3.11% 2.31% 1.29% 8.90% 2026-02-27
EU50 6166 10 0.16% 0.57% 3.93% 6.47% 12.86% 2026-02-27

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 10888 41 0.38% 1.88% 7.23% 9.63% 23.59% 2026-02-27
DE40 25346 56 0.22% 0.34% 2.11% 3.49% 12.39% 2026-02-27
FR40 8608 13 -0.15% 1.08% 6.71% 5.62% 6.11% 2026-02-27
IT40 47419 7 -0.02% 2.03% 5.05% 5.50% 22.67% 2026-02-27
ES35 18473 24 -0.13% 1.58% 4.91% 6.73% 38.40% 2026-02-27
MOEX 2791 6 0.20% 0.38% 0.11% 0.88% -12.79% 2026-02-27
NL25 1024 2 0.19% 0.66% 2.73% 7.68% 11.11% 2026-02-27
BIST 100 13857 22 -0.15% -0.55% 3.35% 23.05% 43.47% 2026-02-27
CH20 14021 107 0.77% 1.16% 7.66% 5.68% 7.82% 2026-02-27
Stockholm 30 3223 18 0.56% 1.34% 6.46% 11.80% 18.29% 2026-02-27
WIG 127146 258 0.20% 1.65% 1.26% 8.45% 38.21% 2026-02-27
BE20 5446 7 0.12% -3.70% 1.21% 7.23% 23.19% 2026-02-27
Oslo 2189 17 0.78% 0.51% 8.08% 12.76% 28.27% 2026-02-27
ATX 5737 27 -0.47% -1.22% 2.06% 7.70% 38.30% 2026-02-27
Copenhagen 1424 1 -0.04% -9.27% -18.24% -11.46% -34.60% 2026-02-27
Helsinki 13104 87 0.67% 0.15% 2.93% 6.19% 26.11% 2026-02-27
Helsinki 25 6136 45 0.74% 0.36% 4.43% 7.58% 30.01% 2026-02-27
ISEQ 13145 18 -0.14% 1.06% 1.06% 0.35% 19.68% 2026-02-27
Athens General 2301 3 -0.12% 1.21% -1.96% 8.52% 43.14% 2026-02-27
PSI Geral 5998 6 0.10% 1.98% 5.83% 11.73% 39.65% 2026-02-27
PSI 9262 6 -0.06% 1.88% 6.91% 12.08% 36.20% 2026-02-27
PX 2657 24 -0.90% -1.31% -4.52% -1.06% 32.14% 2026-02-26
BET 28413 597 -2.06% -1.96% 2.84% 16.26% 60.36% 2026-02-26
BUX 126768 315 -0.25% 0.07% -0.57% 14.17% 44.08% 2026-02-26
PFTS 461 0 0.00% 0.00% 0.06% 0.06% -8.18% 2026-02-26
SAX 296 0 0.00% 0.96% 0.44% 0.64% 3.18% 2026-02-26
LuxX 2066 3 0.13% 1.03% 7.39% 15.08% 36.99% 2026-02-26
CROBEX 4004 7 -0.19% -1.55% 0.69% 3.80% 20.10% 2026-02-27
SOFIX 1310 9 -0.71% -3.17% -6.57% 13.29% 44.70% 2026-02-26
SBITOP 2981 3 0.09% 0.08% 7.89% 19.07% 45.68% 2026-02-27
Vilnius 1387 7 0.50% -2.02% -2.52% 3.67% 19.66% 2026-02-27
BELEX 15 1246 6 0.45% -0.82% -1.60% -2.25% 9.58% 2026-02-26
EU600 634.04 0.86 0.14% 0.55% 4.20% 6.96% 13.79% 2026-02-27
EU100 1848 1 0.06% 0.78% 5.17% 7.42% 16.72% 2026-02-27
EU50 6166 10 0.16% 0.57% 3.93% 6.47% 12.86% 2026-02-27
EU350 2572.84 2.43 -0.09% 1.30% 3.39% 7.01% 13.45% 2026-02-26
SASX 10 1553 2 0.12% 1.05% 2.96% 2.33% 20.30% 2026-02-26
CSE General 291 0 0.06% -0.86% -3.24% 4.87% 28.12% 2026-02-26
Tallinn 2070 2 0.09% -1.12% -0.72% 0.87% 8.82% 2026-02-27
Riga 900 1 0.13% 0.02% -3.86% -2.79% 2.17% 2026-02-27
ICEX 2235 8 0.37% 0.47% -2.54% 2.77% -4.29% 2026-02-27
MBI 10 10111 24 -0.24% -0.60% 1.74% 0.56% -5.42% 2026-02-26
MSE 3914 4 -0.11% 0.95% 3.60% 3.32% 0.13% 2026-02-25
Monex 18588.68 46.24 0.25% 0.41% 0.18% -0.89% 3.64% 2026-02-26
DE Mid 31492.03 39.41 0.13% -1.04% -0.47% 2.86% 11.29% 2026-02-27
DE Small 18156.16 76.22 0.42% 0.73% -0.89% 5.71% 22.28% 2026-02-27
Euro Stoxx Banks 273.91 0.08 0.03% 2.22% -0.76% 4.04% 48.47% 2026-02-26

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 6881.76 26.85 -0.39% -0.40% -1.38% 0.53% 15.57% 2026-02-27
US30 49203 296 -0.60% -0.85% 0.38% 2.37% 12.23% 2026-02-27
US100 24937 97 -0.39% -0.30% -4.17% -1.24% 19.41% 2026-02-27
Ecuador General 1509 19 1.29% 1.33% 2.08% 5.45% 21.16% 2026-02-23
TSX 34502 375 1.10% 2.70% 4.25% 8.80% 37.30% 2026-02-26
IBOVESPA 191005 242 -0.13% 1.31% 4.99% 18.54% 53.05% 2026-02-26
IPC 71396 273 0.38% 0.72% 3.74% 11.09% 35.81% 2026-02-26
Merval 2754420 45,457 -1.62% -2.98% -15.10% -9.74% 25.56% 2026-02-26
IBC 6577 17 -0.25% 12.48% 94.82% 215.88% 3,360.54% 2026-02-26
COLCAP 2284 99 -4.13% -4.29% -8.50% 10.44% 40.29% 2026-02-26
IGPA 55496 411 -0.73% 2.03% -4.79% 5.25% 49.62% 2026-02-26
BVPSI 668 3 0.46% 2.12% 5.80% 15.42% 39.47% 2026-02-26
BSX 3345 1 -0.03% -0.03% 1.93% 4.62% 23.73% 2026-02-26
JSE 343862 1,048 0.31% 0.38% 0.55% 8.14% 3.84% 2026-02-26
US1000 3773.75 15.96 -0.42% 0.68% -0.94% 1.10% 17.60% 2026-02-26

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 59025 272 0.46% 3.87% 10.62% 17.25% 58.86% 2026-02-27
SHANGHAI 4163 16 0.39% 1.10% 0.28% 4.89% 25.35% 2026-02-27
CSI 300 4711 16 -0.34% 0.07% -0.16% 1.74% 21.09% 2026-02-27
SHANGHAI 50 3039 4 0.14% -0.06% -0.69% 0.27% 15.18% 2026-02-27
CH50 14629.68 78.62 -0.53% -0.92% -1.63% -4.43% 10.63% 2026-02-27
SENSEX 81308 941 -1.14% -1.82% -1.26% -4.59% 11.08% 2026-02-27
DSE Broad 5600 45 0.82% 2.46% 8.95% 15.11% 6.73% 2026-02-26
JCI 8228 7 -0.09% -0.53% -1.12% -4.85% 31.21% 2026-02-27
TASI 10709 139 -1.28% -2.18% -5.91% 2.08% -11.58% 2026-02-26
TSI 35414 1 0.00% 4.86% 9.58% 22.27% 53.62% 2026-02-26
ADX General 10596 1 0.01% 0.15% 1.95% 6.04% 10.79% 2026-02-27
SET 50 1021 5 -0.49% 2.59% 14.25% 22.17% 33.16% 2026-02-27
FKLCI 1717 24 -1.40% -2.07% -2.27% 2.17% 9.01% 2026-02-27
STI 4993 29 0.58% -0.49% 1.71% 7.47% 28.17% 2026-02-27
TA-125 4044 10 -0.26% -3.78% 1.31% 10.38% 59.61% 2026-02-27
HK50 26637 256 0.97% 0.85% -4.28% 3.93% 16.11% 2026-02-27
PSEi 6611 14 -0.21% 2.26% 4.02% 9.22% 10.22% 2026-02-27
KSE 100 168375 518 -0.31% -2.77% -10.62% -3.26% 48.67% 2026-02-27
KASE 7731 18 -0.23% 1.69% 0.58% 9.95% 37.55% 2026-02-27
QE 11055 215 -1.91% -1.55% -2.04% 2.72% 5.83% 2026-02-26
HNX 262.82 0.49 0.19% 0.38% 4.10% 5.65% 9.88% 2026-02-27
VN 1876 3 -0.18% 0.87% 4.07% 5.15% 43.74% 2026-02-27
MSM 30 7393 6 0.08% 2.33% 17.89% 26.02% 66.67% 2026-02-26
ASPI 23750 59 0.25% -0.19% -1.01% 4.98% 44.13% 2026-02-27
Blom 1851 17 0.94% 2.71% 7.24% -5.83% -23.77% 2026-02-26
ASE 3599 0 0.00% -0.83% 1.45% -0.36% 38.81% 2026-02-26
LSX Composite 1289 1 -0.05% 0.76% -1.73% 3.33% 12.02% 2026-02-27
MSE 20 53402 403 -0.75% -0.41% -2.99% -1.98% 1.85% 2026-02-27
DFM General 6625 51 -0.76% 0.26% 2.46% 9.56% 23.57% 2026-02-26
Kuwait All Share 8572.31 70.35 -0.81% -1.44% -2.58% -3.76% 5.30% 2026-02-24
JPVIX 27.33 3.88 -12.43% 2.13% -20.39% 14.98% 0.04% 2026-02-27
NIFTY 50 25179 318 -1.25% -1.54% -0.65% -3.64% 13.80% 2026-02-27
TEDPIX 3652000.00 34,000.00 0.94% -3.89% -8.95% -9.18% 33.25% 2026-02-24
Estirad 2060.72 1.27 0.06% -0.20% 0.52% -0.28% 5.13% 2026-02-26

호주 가격 일 % 주간 매월 YTD YoY 날짜
ASX All Share 9436 27 0.29% 1.42% 2.00% 4.62% 12.28% 2026-02-27
ASX200 9180 4 0.05% 1.08% 2.75% 5.34% 12.33% 2026-02-27
AU50 8916 21 0.24% 1.14% 4.89% 6.90% 11.34% 2026-02-27
NZX 50 13723 52 0.38% 3.11% 2.31% 1.29% 8.90% 2026-02-27

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE All Share 192349 1,219 -0.63% -1.35% 16.46% 23.61% 78.40% 2026-02-27
SAALL 128106 1,522 1.20% 4.13% 2.43% 10.60% 49.06% 2026-02-27
SA40 119976 1,530 1.29% 4.48% 2.24% 11.11% 52.74% 2026-02-27
EGX 30 49213 199 0.41% -2.87% 2.88% 17.65% 60.77% 2026-02-26
CFG 25 18370 156 -0.84% -1.96% -1.32% -2.53% 8.52% 2026-02-26
Nairobi 20 3696 37 1.00% 1.49% 12.57% 17.73% 61.13% 2026-02-26
Nairobi All Share 216 1 0.30% 2.10% 10.60% 15.56% 62.92% 2026-02-26
DSEI 3949 2 0.04% 2.20% 19.49% 42.97% 74.31% 2026-02-27
TUN 15179 56 0.37% 2.46% 3.83% 12.85% 42.73% 2026-02-27
GGSECI 12533 253 2.06% 10.08% 39.49% 42.87% 121.92% 2026-02-26
SEMDEX 2322 1 -0.05% -0.62% -1.16% -2.52% -8.22% 2026-02-27
USE All Share 1916.11 0.08 0.00% 2.39% 16.44% 18.14% 46.03% 2026-02-25
NSX Overall 2408 1 -0.03% 2.02% 6.34% 12.44% 37.73% 2026-02-27
Gaborone 10995 0 0.00% -0.49% -1.09% -0.31% 8.82% 2026-02-26
ZSI Industrials 382.22 1.92 -0.50% 0.22% 6.38% 42.04% 90.10% 2026-02-26