경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
시세
지도
트리맵
산포
상관관계
예측
가격
일
%
주간
매월
YTD
YoY
날짜
US500
6251.29
28.06
-0.45%
0.75%
4.09%
6.29%
12.17%
2025-07-07
US30
44704
124
-0.28%
1.38%
4.54%
5.08%
13.62%
2025-07-07
US100
22747
120
-0.52%
0.30%
4.36%
8.26%
11.29%
2025-07-07
JP225
39568
243
-0.61%
-2.27%
3.88%
-0.82%
-2.97%
2025-07-07
GB100
8823
0
0.00%
0.27%
0.13%
7.95%
7.54%
2025-07-04
DE40
23859
72
0.30%
-0.21%
-1.30%
19.84%
29.16%
2025-07-07
FR40
7696
58
-0.75%
0.06%
-1.21%
4.28%
0.27%
2025-07-04
IT40
39622
321
-0.80%
-0.43%
-2.08%
15.90%
16.38%
2025-07-07
ES35
13973
210
-1.48%
0.03%
-1.62%
20.51%
26.76%
2025-07-04
ASX200
8561
42
-0.49%
0.22%
-0.31%
4.93%
10.28%
2025-07-07
SHANGHAI
3474
1
0.04%
0.85%
2.17%
3.64%
18.86%
2025-07-07
SENSEX
83450
17
0.02%
-0.19%
1.22%
6.80%
4.36%
2025-07-07
TSX
27036
2
0.01%
1.29%
2.63%
9.33%
22.56%
2025-07-04
MOEX
2802
22
-0.77%
-0.16%
-1.92%
-2.82%
-11.07%
2025-07-04
IBOVESPA
141264
336
0.24%
3.21%
3.69%
17.44%
11.88%
2025-07-04
IPC
57978
87
0.15%
1.02%
0.35%
17.01%
10.79%
2025-07-04
NL25
908
7
-0.75%
-1.27%
-1.85%
3.39%
-2.71%
2025-07-04
CH20
11972
6
-0.05%
-0.07%
-2.80%
3.20%
-0.28%
2025-07-04
SAALL
97183
246
0.25%
1.38%
0.80%
15.56%
20.28%
2025-07-04
STI
4024
11
0.26%
1.51%
2.23%
6.25%
18.20%
2025-07-07
HK50
23856
60
-0.25%
-0.90%
-1.35%
18.92%
36.13%
2025-07-07
NZX 50
12765
2
-0.01%
1.29%
1.80%
-2.64%
8.68%
2025-07-07
EU50
5299
10
0.19%
-0.08%
-2.26%
8.23%
6.62%
2025-07-07
유럽
가격
일
%
주간
매월
YTD
YoY
날짜
GB100
8823
0
0.00%
0.27%
0.13%
7.95%
7.54%
2025-07-04
DE40
23859
72
0.30%
-0.21%
-1.30%
19.84%
29.16%
2025-07-07
FR40
7696
58
-0.75%
0.06%
-1.21%
4.28%
0.27%
2025-07-04
IT40
39622
321
-0.80%
-0.43%
-2.08%
15.90%
16.38%
2025-07-07
ES35
13973
210
-1.48%
0.03%
-1.62%
20.51%
26.76%
2025-07-04
MOEX
2802
22
-0.77%
-0.16%
-1.92%
-2.82%
-11.07%
2025-07-04
NL25
908
7
-0.75%
-1.27%
-1.85%
3.39%
-2.71%
2025-07-04
BIST 100
10276
47
0.46%
9.26%
8.32%
4.53%
-5.31%
2025-07-04
CH20
11972
6
-0.05%
-0.07%
-2.80%
3.20%
-0.28%
2025-07-04
Stockholm
2513
17
-0.67%
0.25%
-0.36%
1.18%
-1.72%
2025-07-04
WIG
105548
639
-0.60%
1.75%
5.31%
32.64%
20.91%
2025-07-04
BE20
4485
1
-0.02%
-0.53%
-0.74%
5.17%
13.26%
2025-07-04
Oslo
1878
4
0.22%
1.63%
3.69%
14.16%
13.87%
2025-07-04
ATX
4384
48
-1.07%
-0.78%
-0.71%
19.69%
18.22%
2025-07-04
Copenhagen
1769
24
1.38%
1.47%
-6.13%
-15.85%
-37.81%
2025-07-04
Helsinki
10602
47
-0.44%
0.24%
0.49%
11.90%
5.71%
2025-07-04
Helsinki 25
4804
24
-0.49%
0.12%
0.53%
11.30%
6.18%
2025-07-04
ISEQ
11321
38
-0.33%
-0.68%
-2.46%
16.02%
19.03%
2025-07-04
Athens General
1918
3
0.15%
2.19%
4.29%
30.51%
33.15%
2025-07-04
PSI Geral
5096
19
0.37%
3.75%
6.87%
22.92%
10.33%
2025-07-04
PSI 20
7778
23
0.30%
3.38%
4.80%
21.96%
16.46%
2025-07-04
PX
2148
3
-0.16%
0.61%
-0.39%
22.06%
36.36%
2025-07-04
BET
18614
49
-0.26%
-0.08%
-1.06%
11.32%
0.54%
2025-07-04
BUX
99590
310
-0.31%
1.65%
3.14%
25.54%
38.06%
2025-07-04
PFTS
493
0
0.00%
-1.08%
-2.50%
-1.98%
-2.81%
2025-07-04
SAX
297
1
0.49%
-0.88%
-0.49%
0.73%
-3.36%
2025-07-04
LuxX
1603
6
-0.35%
0.13%
5.32%
22.93%
14.78%
2025-07-04
CROBEX
3564
5
0.14%
-1.20%
2.18%
11.68%
26.68%
2025-07-04
SOFIX
1023
0
-0.01%
-0.17%
1.69%
14.64%
20.04%
2025-07-04
SBITOP
2283
3
0.12%
0.90%
3.41%
36.76%
43.05%
2025-07-04
Vilnius
1204
2
-0.15%
0.55%
0.14%
13.02%
21.63%
2025-07-04
BELEX 15
1193
5
-0.43%
0.53%
2.30%
4.04%
19.66%
2025-07-04
EU600
541.13
2.63
-0.48%
-0.46%
-1.95%
6.60%
4.75%
2025-07-04
EU100
1570
11
-0.72%
-0.36%
-1.24%
7.99%
3.32%
2025-07-04
EU50
5299
10
0.19%
-0.08%
-2.26%
8.23%
6.62%
2025-07-07
EU350
2189.95
10.96
-0.50%
-0.48%
-2.10%
6.21%
4.26%
2025-07-04
SASX-10
1372
1
0.07%
1.67%
3.73%
11.40%
27.97%
2025-07-04
CSE General
254
0
-0.17%
1.13%
4.44%
17.75%
55.73%
2025-07-04
Tallinn
2069
2
-0.08%
0.14%
-1.10%
19.41%
17.90%
2025-07-04
Riga
894
0
-0.05%
0.07%
-0.03%
2.79%
-4.27%
2025-07-04
ICEX
2098
12
0.58%
1.54%
-5.93%
-12.17%
3.98%
2025-07-04
MBI 10
10471
42
0.40%
-1.21%
-0.98%
2.65%
32.26%
2025-07-04
MSE
3783
32
-0.83%
-0.53%
0.59%
0.43%
1.49%
2025-07-04
Monex
17504.50
31.78
0.18%
-0.79%
-0.45%
6.52%
17.15%
2025-07-04
Euro Stoxx Banks
200.96
2.71
-1.33%
-0.28%
-1.02%
37.60%
41.19%
2025-07-04
미국
가격
일
%
주간
매월
YTD
YoY
날짜
US500
6251.29
28.06
-0.45%
0.75%
4.09%
6.29%
12.17%
2025-07-07
US30
44704
124
-0.28%
1.38%
4.54%
5.08%
13.62%
2025-07-07
US100
22747
120
-0.52%
0.30%
4.36%
8.26%
11.29%
2025-07-07
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27036
2
0.01%
1.29%
2.63%
9.33%
22.56%
2025-07-04
IBOVESPA
141264
336
0.24%
3.21%
3.69%
17.44%
11.88%
2025-07-04
IPC
57978
87
0.15%
1.02%
0.35%
17.01%
10.79%
2025-07-04
Peru General
33043
43
0.13%
1.18%
2.31%
14.09%
9.79%
2025-07-04
Merval
2078697
536
0.03%
1.84%
-2.14%
-17.96%
27.60%
2025-07-04
IBC
386492
6,331
1.67%
4.41%
20.09%
223.75%
338.13%
2025-07-04
COLCAP
1687
3
0.17%
1.11%
1.87%
22.27%
22.25%
2025-07-04
IGPA
41608
22
-0.05%
0.85%
1.61%
23.52%
26.61%
2025-07-04
BVPSI
488
0
0.00%
-0.75%
0.22%
4.69%
17.63%
2025-07-04
BSX
2807
0
0.00%
-1.12%
1.02%
12.34%
15.49%
2025-07-04
JSE
312991
2,138
0.69%
0.09%
-2.48%
-6.79%
-1.96%
2025-07-04
US1000
3437.56
28.67
0.84%
2.28%
5.15%
6.72%
13.53%
2025-07-03
아시아
가격
일
%
주간
매월
YTD
YoY
날짜
JP225
39568
243
-0.61%
-2.27%
3.88%
-0.82%
-2.97%
2025-07-07
SHANGHAI
3474
1
0.04%
0.85%
2.17%
3.64%
18.86%
2025-07-07
CSI 300
3969
13
-0.32%
0.85%
2.17%
0.88%
16.69%
2025-07-07
SHANGHAI 50
2734
7
-0.25%
0.80%
1.75%
1.82%
15.26%
2025-07-07
CH50
13720.14
57.20
-0.42%
1.34%
2.24%
1.53%
14.52%
2025-07-07
SENSEX
83450
17
0.02%
-0.19%
1.22%
6.80%
4.36%
2025-07-07
DSE Broad
4894
29
0.59%
1.27%
3.93%
-6.18%
-8.93%
2025-07-03
JCI
6857
8
-0.12%
-1.02%
-5.17%
-3.15%
-5.43%
2025-07-07
TASI
11316
71
0.63%
1.01%
2.82%
-5.99%
-3.19%
2025-07-06
Taiwan Stock Market Index
22370
178
-0.79%
0.51%
2.66%
-2.89%
-6.32%
2025-07-07
ADX General
9982
1
0.01%
0.24%
2.39%
5.97%
9.22%
2025-07-04
SET 50
720
6
-0.85%
1.61%
-2.20%
-20.55%
-12.16%
2025-07-07
FKLCI
1537
13
-0.83%
0.28%
1.18%
-6.40%
-4.78%
2025-07-07
STI
4024
11
0.26%
1.51%
2.23%
6.25%
18.20%
2025-07-07
TA-125
3114
16
0.53%
3.36%
13.15%
28.30%
52.12%
2025-07-06
HK50
23856
60
-0.25%
-0.90%
-1.35%
18.92%
36.13%
2025-07-07
PSEi
6404
8
0.13%
0.61%
-0.04%
-1.92%
-1.93%
2025-07-07
KSE 100
133308
1,359
1.03%
6.11%
9.25%
15.79%
65.46%
2025-07-07
KASE
6113
41
0.67%
2.05%
7.69%
9.59%
15.93%
2025-07-04
QE
10752
8
-0.07%
-0.15%
0.51%
1.71%
6.21%
2025-07-06
HNX
235.06
2.55
1.10%
2.55%
3.78%
3.35%
-3.33%
2025-07-07
VN
1398
11
0.80%
1.59%
6.67%
10.36%
8.92%
2025-07-07
MSM 30
4565
15
0.33%
1.42%
-0.38%
-0.25%
-2.60%
2025-07-06
ASPI
18148
0
0.00%
0.67%
3.70%
13.82%
53.17%
2025-07-07
Blom
2059
0
0.00%
-1.42%
2.06%
-18.20%
30.27%
2025-07-04
ASE
2822
4
0.13%
2.49%
5.11%
13.38%
17.53%
2025-07-06
LSX Composite
1309
2
-0.17%
0.42%
15.43%
13.82%
23.43%
2025-07-07
MSE 20
49446
94
0.19%
0.41%
1.13%
-3.61%
9.63%
2025-07-07
DFM General
5753
5
0.09%
0.83%
2.87%
11.53%
41.35%
2025-07-04
Kuwait All Share
8443.87
44.52
0.53%
0.06%
2.76%
14.69%
19.73%
2025-07-06
JPVIX
26.67
0.84
3.25%
14.51%
13.39%
22.40%
59.13%
2025-07-04
NIFTY 50
25452
9
-0.03%
-0.25%
1.39%
7.64%
4.65%
2025-07-07
TEDPIX
2731000.00
0.00
0.00%
-6.54%
-10.02%
-2.05%
23.18%
2025-07-01
Estirad
1946.89
3.39
-0.17%
0.49%
1.24%
-1.97%
-2.78%
2025-07-03
호주
가격
일
%
주간
매월
YTD
YoY
날짜
Australia All Ordinaries
8828
14
-0.15%
0.63%
0.18%
4.84%
10.18%
2025-07-07
ASX200
8561
42
-0.49%
0.22%
-0.31%
4.93%
10.28%
2025-07-07
AU50
8410
12
-0.14%
0.45%
0.01%
4.86%
10.10%
2025-07-07
NZX 50
12765
2
-0.01%
1.29%
1.80%
-2.64%
8.68%
2025-07-07
아프리카
가격
일
%
주간
매월
YTD
YoY
날짜
NSE-All Share
120990
13
0.01%
0.83%
5.56%
17.55%
20.96%
2025-07-04
SAALL
97183
246
0.25%
1.38%
0.80%
15.56%
20.28%
2025-07-04
SA40
89401
236
0.26%
1.34%
0.68%
18.60%
21.26%
2025-07-04
EGX 30
32914
93
0.28%
-0.88%
0.03%
10.67%
15.07%
2025-07-06
CFG 25
18649
58
0.31%
1.92%
-0.22%
26.23%
39.50%
2025-07-04
Nairobi 20
2504
30
1.21%
4.46%
13.18%
24.52%
50.86%
2025-07-04
Nairobi All Share
161
1
0.65%
5.72%
19.01%
30.52%
47.84%
2025-07-04
DSEI
2339
39
-1.63%
0.17%
-0.48%
9.31%
15.53%
2025-07-04
TUN
11643
56
0.49%
0.58%
2.10%
16.97%
19.58%
2025-07-04
GGSECI
6350
0
0.00%
1.61%
5.74%
29.88%
60.72%
2025-07-04
SEMDEX
2346
3
0.13%
1.67%
-3.15%
-2.39%
10.97%
2025-07-04
USE All Share
1280.98
8.29
0.65%
0.26%
-0.02%
7.21%
24.24%
2025-06-26
NSX Overall
1791
13
-0.70%
0.26%
-1.42%
-0.55%
-0.02%
2025-07-04
Gaborone
10405
0
0.00%
0.02%
0.93%
3.54%
10.92%
2025-07-04
아시아의 주식 시장은 금요일에 반등을 시도했으며, 실망스러운 실적 발표와 예상을 상회하는 미국 GDP 데이터로 인해 월스트리트에서 다시 판매 압력이 발생했음에도 불구하고 이를 무시했습니다. 미국 국채 수익률의 하락도 감정을 돕았는데, 이번 주 초에 5%를 기록한 10년 만기 미국 국채 수익률이 4.8%로 하락했습니다. 한편, 투자자들은 도쿄 인플레이션, 호주 생산자물가지수 및 중국 산업이익 수치를 포함한 아시아의 다양한 경제 보고서를 평가했습니다. 호주, 일본, 한국, 홍콩 및 중국의 주식은 모두 상승했습니다. ?? ?, ?? ???, ??, ??, ?? ? ?? ?? - ?? ?? - ?? ??.