세계 주식 시장 지수별 국가 | 실시간 시세 및 과거 데이터

지도 트리맵 산포 상관관계 예측

	가격	일	%	주간	매월	YTD	YoY	날짜
US500	6368.85	108.31	-1.67%	-2.12%	-7.45%	-6.96%	14.12%	2026-03-27
US30	45167	793	-1.73%	-0.90%	-7.64%	-6.03%	8.62%	2026-03-27
US100	23133	454	-1.93%	-3.20%	-7.44%	-8.38%	19.97%	2026-03-27
JP225	53373	231	-0.43%	3.61%	-8.07%	6.03%	43.78%	2026-03-27
GB100	9967	5	-0.05%	0.49%	-7.54%	0.36%	15.11%	2026-03-27
DE40	22301	312	-1.38%	-0.36%	-9.49%	-8.94%	-0.72%	2026-03-27
FR40	7702	67	-0.87%	0.47%	-8.25%	-5.49%	-2.71%	2026-03-27
IT40	43379	323	-0.74%	1.26%	-6.27%	-3.48%	11.98%	2026-03-27
ES35	16803	160	-0.95%	0.53%	-6.00%	-2.92%	26.25%	2026-03-27
ASX200	8516	9	-0.11%	1.04%	-7.44%	-2.27%	6.69%	2026-03-27
SHANGHAI	3914	25	0.63%	-1.10%	-6.43%	-1.39%	16.78%	2026-03-27
SENSEX	73583	1,690	-2.25%	-1.27%	-8.29%	-13.66%	-4.95%	2026-03-27
TSX	31961	73	0.23%	2.05%	-7.47%	0.78%	29.09%	2026-03-27
MOEX	2790	33	-1.18%	-2.63%	-1.62%	0.83%	-7.80%	2026-03-27
IBOVESPA	181557	1,176	-0.64%	3.03%	-4.09%	12.68%	37.65%	2026-03-27
IPC	66686	376	-0.56%	3.98%	-5.52%	3.76%	25.41%	2026-03-27
NL25	960	11	-1.09%	-0.15%	-5.50%	0.94%	5.81%	2026-03-27
CH20	12570	72	-0.57%	2.02%	-9.14%	-5.26%	-2.10%	2026-03-27
SAALL	111778	1,069	-0.95%	1.55%	-11.98%	-3.50%	24.79%	2026-03-27
STI	4898	10	0.21%	-1.02%	0.15%	5.42%	23.30%	2026-03-27
HK50	24952	95	0.38%	-1.29%	-4.25%	-2.65%	6.51%	2026-03-27
NZX 50	12935	42	-0.32%	-0.42%	-5.28%	-4.52%	5.27%	2026-03-27
EU50	5506	60	-1.08%	0.08%	-8.04%	-4.93%	3.27%	2026-03-27

유럽	가격	일	%	주간	매월	YTD	YoY	날짜
GB100	9967	5	-0.05%	0.49%	-7.54%	0.36%	15.11%	2026-03-27
DE40	22301	312	-1.38%	-0.36%	-9.49%	-8.94%	-0.72%	2026-03-27
FR40	7702	67	-0.87%	0.47%	-8.25%	-5.49%	-2.71%	2026-03-27
IT40	43379	323	-0.74%	1.26%	-6.27%	-3.48%	11.98%	2026-03-27
ES35	16803	160	-0.95%	0.53%	-6.00%	-2.92%	26.25%	2026-03-27
MOEX	2790	33	-1.18%	-2.63%	-1.62%	0.83%	-7.80%	2026-03-27
NL25	960	11	-1.09%	-0.15%	-5.50%	0.94%	5.81%	2026-03-27
BIST 100	12698	29	-0.23%	-3.57%	-4.86%	12.76%	31.46%	2026-03-27
CH20	12570	72	-0.57%	2.02%	-9.14%	-5.26%	-2.10%	2026-03-27
Stockholm 30	2864	26	-0.90%	-0.03%	-9.61%	-0.66%	12.63%	2026-03-27
WIG	119727	1,217	-1.01%	0.36%	-4.50%	2.12%	22.40%	2026-03-27
BE20	4985	21	-0.42%	1.39%	-7.10%	-1.84%	13.13%	2026-03-27
Oslo	2353	4	-0.18%	0.68%	5.51%	21.22%	34.77%	2026-03-27
ATX	5271	96	-1.79%	1.46%	-6.45%	-1.04%	26.22%	2026-03-27
Copenhagen	1356	29	-2.12%	-0.24%	-4.63%	-15.65%	-24.31%	2026-03-27
Helsinki	12325	242	-1.93%	-1.99%	-5.79%	-0.12%	21.30%	2026-03-27
Helsinki 25	5764	120	-2.05%	-1.27%	-5.95%	1.05%	25.72%	2026-03-27
ISEQ	11975	51	-0.43%	0.79%	-7.06%	-8.58%	15.23%	2026-03-27
Athens General	2024	36	-1.74%	-1.96%	-8.02%	-4.54%	16.63%	2026-03-27
PSI Geral	5810	95	-1.61%	0.97%	-3.71%	8.23%	34.63%	2026-03-27
PSI	8882	115	-1.28%	1.44%	-4.21%	7.48%	27.78%	2026-03-27
PX	2483	30	-1.21%	-2.26%	-6.30%	-7.56%	17.15%	2026-03-27
BET	27967	22	-0.08%	-0.25%	1.23%	14.43%	59.17%	2026-03-27
BUX	121718	793	-0.65%	-0.32%	-2.92%	9.62%	33.15%	2026-03-27
PFTS	463	0	0.00%	0.26%	0.22%	0.28%	-8.49%	2026-03-27
SAX	310	14	4.76%	5.62%	6.92%	5.35%	6.25%	2026-03-26
LuxX	1846	11	-0.62%	2.00%	-10.71%	2.79%	18.78%	2026-03-27
CROBEX	3864	3	-0.09%	-1.60%	-0.52%	0.18%	16.06%	2026-03-27
SOFIX	1220	7	0.60%	0.78%	-6.43%	5.48%	35.02%	2026-03-26
SBITOP	2781	9	-0.33%	-0.45%	-3.93%	11.05%	37.65%	2026-03-27
Vilnius	1351	3	-0.22%	-1.34%	-1.31%	0.99%	16.63%	2026-03-27
BELEX 15	1243	6	0.47%	0.75%	1.43%	-2.55%	7.18%	2026-03-27
EU600	575.30	5.54	-0.95%	0.35%	-7.75%	-2.95%	6.12%	2026-03-27
EU100	1708	14	-0.82%	0.52%	-6.01%	-0.75%	8.51%	2026-03-27
EU50	5506	60	-1.08%	0.08%	-8.04%	-4.93%	3.27%	2026-03-27
EU350	2335.59	20.74	-0.88%	0.36%	-7.81%	-2.86%	5.98%	2026-03-27
SASX 10	1585	3	0.19%	0.17%	1.61%	4.40%	18.69%	2026-03-27
CSE General	257	4	-1.38%	-2.24%	-7.75%	-7.54%	7.73%	2026-03-27
Tallinn	2062	7	-0.33%	-0.81%	-0.20%	0.46%	5.49%	2026-03-27
Riga	885	0	-0.01%	-1.30%	-1.26%	-4.44%	0.77%	2026-03-27
ICEX	1988	10	-0.51%	-0.91%	-9.23%	-8.58%	-7.58%	2026-03-27
MBI 10	9933	16	-0.16%	-0.17%	-1.78%	-1.21%	-5.93%	2026-03-27
MSE	3968	3	0.07%	-0.82%	1.46%	4.76%	0.98%	2026-03-27
Monex	18245.77	162.49	-0.88%	-0.11%	-1.26%	-2.71%	2.53%	2026-03-27
DE Mid	27655.45	609.33	-2.16%	-0.51%	-10.39%	-9.67%	-0.71%	2026-03-27
DE Small	16338.41	288.40	-1.73%	0.87%	-8.55%	-4.87%	4.57%	2026-03-27
Euro Stoxx Banks	236.15	2.63	-1.10%	0.48%	-9.15%	-10.30%	24.32%	2026-03-27

미국	가격	일	%	주간	매월	YTD	YoY	날짜
US500	6368.85	108.31	-1.67%	-2.12%	-7.45%	-6.96%	14.12%	2026-03-27
US30	45167	793	-1.73%	-0.90%	-7.64%	-6.03%	8.62%	2026-03-27
US100	23133	454	-1.93%	-3.20%	-7.44%	-8.38%	19.97%	2026-03-27
Ecuador General	1575	17	1.10%	1.81%	2.81%	10.10%	24.28%	2026-03-25
TSX	31961	73	0.23%	2.05%	-7.47%	0.78%	29.09%	2026-03-27
IBOVESPA	181557	1,176	-0.64%	3.03%	-4.09%	12.68%	37.65%	2026-03-27
IPC	66686	376	-0.56%	3.98%	-5.52%	3.76%	25.41%	2026-03-27
Merval	2793847	24,478	0.88%	2.51%	7.33%	-8.45%	17.46%	2026-03-27
IBC	6367	64	-0.99%	-8.50%	-2.89%	205.76%	2,573.62%	2026-03-27
COLCAP	2213	21	-0.93%	-0.81%	3.00%	6.99%	37.98%	2026-03-27
IGPA	52520	93	0.18%	1.12%	-1.24%	-0.39%	36.00%	2026-03-27
BVPSI	677	1	0.11%	0.99%	1.59%	17.00%	40.56%	2026-03-27
BSX	3228	0	0.00%	1.73%	-3.54%	0.95%	26.64%	2026-03-20
JSE	346739	4,168	1.22%	1.47%	0.78%	9.04%	6.45%	2026-03-27
US1000	3478.17	59.98	-1.70%	-1.99%	-7.51%	-6.82%	13.98%	2026-03-27

아시아	가격	일	%	주간	매월	YTD	YoY	날짜
JP225	53373	231	-0.43%	3.61%	-8.07%	6.03%	43.78%	2026-03-27
SHANGHAI	3914	25	0.63%	-1.10%	-6.43%	-1.39%	16.78%	2026-03-27
CSI 300	4503	25	0.56%	-1.41%	-4.78%	-2.75%	15.00%	2026-03-27
SHANGHAI 50	2837	13	0.45%	-1.61%	-6.87%	-6.39%	5.88%	2026-03-27
CH50	14653.97	90.15	0.62%	-1.21%	-0.67%	-4.27%	9.27%	2026-03-27
SENSEX	73583	1,690	-2.25%	-1.27%	-8.29%	-13.66%	-4.95%	2026-03-27
DSE Broad	5272	44	-0.83%	-0.24%	-3.47%	8.36%	1.28%	2026-03-29
JCI	7097	67	-0.94%	-2.81%	-11.47%	-17.92%	18.36%	2026-03-27
TASI	11076	14	-0.13%	1.16%	5.74%	5.58%	-6.79%	2026-03-29
TSI	33113	225	-0.68%	-1.29%	-5.65%	14.32%	53.28%	2026-03-27
ADX General	9597	5	-0.06%	1.84%	-6.39%	-3.96%	2.43%	2026-03-27
SET 50	964	3	0.28%	1.13%	-1.52%	15.34%	28.39%	2026-03-27
FKLCI	1713	2	0.10%	0.23%	0.73%	1.94%	13.15%	2026-03-27
STI	4898	10	0.21%	-1.02%	0.15%	5.42%	23.30%	2026-03-27
TA-125	4021	147	-3.53%	-5.22%	-5.79%	9.77%	63.55%	2026-03-27
HK50	24952	95	0.38%	-1.29%	-4.25%	-2.65%	6.51%	2026-03-27
PSEi	5973	11	-0.19%	1.25%	-7.06%	-1.32%	-2.84%	2026-03-27
KSE 100	151708	1,200	-0.79%	-1.47%	-0.17%	-12.84%	27.55%	2026-03-27
KASE	7725	23	0.30%	-0.62%	-1.57%	9.87%	36.82%	2026-03-27
QE	10061	100	-0.98%	-0.89%	-4.92%	-6.52%	2.66%	2026-03-29
HNX	252.36	4.15	1.67%	3.66%	-2.56%	1.44%	5.94%	2026-03-27
VN	1673	28	1.71%	1.52%	-9.39%	-6.26%	26.97%	2026-03-27
MSM 30	8029	61	0.77%	1.42%	10.16%	36.85%	88.80%	2026-03-29
ASPI	21376	44	-0.21%	3.57%	-6.52%	-5.52%	35.16%	2026-03-27
Blom	1800	28	-1.55%	-1.55%	-2.45%	-8.43%	-21.15%	2026-03-27
ASE	3630	29	-0.79%	-1.15%	2.01%	0.51%	39.63%	2026-03-29
LSX Composite	1361	4	0.31%	0.80%	5.93%	9.12%	21.74%	2026-03-27
MSE 20	51812	141	0.27%	-0.37%	-2.47%	-4.89%	3.76%	2026-03-27
DFM General	5511	7	-0.12%	2.38%	-11.07%	-8.87%	8.14%	2026-03-27
Kuwait All Share	8405.96	42.88	-0.51%	-0.34%	-0.03%	-5.63%	4.11%	2026-03-26
JPVIX	33.32	11.16	-25.09%	-18.59%	-4.77%	40.18%	49.08%	2026-03-27
NIFTY 50	22820	487	-2.09%	-1.28%	-8.23%	-12.67%	-2.98%	2026-03-27
Estirad	1911.71	0.84	-0.04%	0.14%	-7.23%	-7.49%	-2.00%	2026-03-25

호주	가격	일	%	주간	매월	YTD	YoY	날짜
ASX All Share	8713	14	-0.16%	0.98%	-7.61%	-3.39%	6.31%	2026-03-27
ASX200	8516	9	-0.11%	1.04%	-7.44%	-2.27%	6.69%	2026-03-27
AU50	8342	2	-0.03%	0.93%	-6.40%	0.01%	6.64%	2026-03-27
NZX 50	12935	42	-0.32%	-0.42%	-5.28%	-4.52%	5.27%	2026-03-27

아프리카	가격	일	%	주간	매월	YTD	YoY	날짜
NSE All Share	200913	45	-0.02%	0.95%	2.76%	29.11%	90.13%	2026-03-27
SAALL	111778	1,069	-0.95%	1.55%	-11.98%	-3.50%	24.79%	2026-03-27
SA40	103939	1,019	-0.97%	1.78%	-12.50%	-3.74%	26.45%	2026-03-27
EGX 30	46404	598	-1.27%	-1.12%	-3.29%	10.94%	46.39%	2026-03-29
CFG 25	17221	222	-1.27%	-0.09%	-0.90%	-8.62%	-3.01%	2026-03-27
Nairobi 20	3419	28	-0.82%	-5.17%	-9.05%	8.90%	53.51%	2026-03-27
Nairobi All Share	195	1	-0.48%	-4.00%	-9.23%	4.77%	49.44%	2026-03-27
DSEI	3897	0	0.00%	-1.26%	-2.73%	41.11%	69.45%	2026-03-27
TUN	15423	65	-0.42%	-1.03%	2.48%	14.67%	40.55%	2026-03-27
GGSECI	12995	569	-4.20%	-17.23%	-2.71%	48.14%	108.82%	2026-03-27
SEMDEX	2214	15	-0.66%	-0.43%	-3.34%	-7.06%	-10.98%	2026-03-27
USE All Share	1999.65	69.84	-3.37%	-2.35%	4.54%	23.29%	53.87%	2026-03-25
NSX Overall	2127	12	-0.58%	2.76%	-9.88%	-0.65%	20.87%	2026-03-27
Gaborone	11083	0	0.00%	-0.30%	0.80%	0.48%	9.96%	2026-03-27
ZSI Industrials	378.91	3.45	-0.90%	1.69%	-0.69%	40.81%	84.38%	2026-03-26

아시아의 주식 시장은 금요일에 반등을 시도했으며, 실망스러운 실적 발표와 예상을 상회하는 미국 GDP 데이터로 인해 월스트리트에서 다시 판매 압력이 발생했음에도 불구하고 이를 무시했습니다. 미국 국채 수익률의 하락도 감정을 돕았는데, 이번 주 초에 5%를 기록한 10년 만기 미국 국채 수익률이 4.8%로 하락했습니다. 한편, 투자자들은 도쿄 인플레이션, 호주 생산자물가지수 및 중국 산업이익 수치를 포함한 아시아의 다양한 경제 보고서를 평가했습니다. 호주, 일본, 한국, 홍콩 및 중국의 주식은 모두 상승했습니다. 이 페이지는 최신 가격, 어제 세션 종가 및 주간, 월간 및 연간 퍼센트 변화를 포함한 여러 국가의 주식 시장 지수를 제공합니다.