미국 가격 일 % 주간 매월 YTD 날짜
US30 34,722 82 0.24% -0.51% -3.88% 13.45% 2021-12-03
US500 4,583.95 6.85 0.15% -0.23% -2.05% 22.04% 2021-12-03
USNDX 16,009 18 0.11% -0.10% -2.06% 24.21% 2021-12-03
US2000 2,206 59 2.74% -1.76% -8.23% 11.72% 2021-12-02

유럽 가격 일 % 주간 매월 YTD 날짜
GB100 7,129 -39 -0.55% -2.48% -1.65% 10.35% 2021-12-02
DE40 15,263 -210 -1.35% -4.11% -4.37% 11.26% 2021-12-02
FR40 6,796 -86 -1.25% -3.96% -2.23% 22.41% 2021-12-02
IT40 26,005 -367 -1.39% -4.04% -5.01% 16.97% 2021-12-02
ES35 8,301 -152 -1.80% -6.11% -8.08% 2.81% 2021-12-02
MOEX 3,948 -12 -0.30% -0.01% -5.67% 20.02% 2021-12-02
NL25 779 -12 -1.51% -3.56% -4.56% 24.69% 2021-12-02
BIST 100 1,880 23 1.22% 3.34% 21.53% 27.31% 2021-12-02
CH20 12,178 -89 -0.73% -2.19% -1.66% 13.77% 2021-12-02
Stockholm 2,263 -28 -1.20% -3.10% -2.35% 20.72% 2021-12-02
WIG 68,204 -309 -0.45% -0.95% -6.54% 19.60% 2021-12-02
BE20 4,158 3 0.07% -1.88% -4.83% 14.82% 2021-12-02
Oslo 1,295 -10 -0.75% -2.24% -1.75% 23.61% 2021-12-02
ATX 3,690 -20 -0.55% -2.62% -3.66% 32.71% 2021-12-02
Copenhagen 1,761 -40 -2.22% -3.46% -5.56% 20.17% 2021-12-02
Helsinki 12,404 -123 -0.99% -2.20% -2.84% 14.09% 2021-12-02
Helsinki 25 5,381 -49 -0.89% -1.88% -1.91% 17.33% 2021-12-02
ISEQ 7,935 -18 -0.23% -3.26% -7.84% 7.58% 2021-12-02
Athens General 877 0 -0.04% -2.46% -3.44% 8.39% 2021-12-02
PSI Geral 4,094 -66 -1.58% -3.04% -4.01% 7.75% 2021-12-02
PSI 20 5,424 -50 -0.92% -2.46% -4.72% 10.73% 2021-12-02
PX 1,363 0 0.00% -0.84% 0.69% 32.72% 2021-12-02
BET 12,208 12 0.10% -3.17% -4.82% 24.50% 2021-12-02
BUX 51,421 -439 -0.85% -1.80% -6.36% 22.12% 2021-12-02
PFTS 523 0 0.00% 0.00% 0.00% 4.70% 2021-12-02
SAX 398 3 0.69% 0.11% 2.21% 15.45% 2021-12-02
LuxX 1,568 -8 -0.48% -2.06% -8.80% 16.49% 2021-12-02
CROBEX 1,986 -6 -0.28% -0.95% -1.56% 14.18% 2021-12-02
SOFIX 620 3 0.50% -1.17% 3.51% 38.51% 2021-12-02
SBITOP 1,217 -7 -0.55% -2.67% 2.36% 35.06% 2021-12-02
Vilnius 962 -2 -0.24% 0.24% -0.47% 17.80% 2021-12-02
BELEX 15 828 18 2.18% 1.99% 3.78% 10.67% 2021-12-02
Riga 1,269 -1 -0.04% -0.39% -1.91% 11.65% 2021-12-02
SASX-10 984 -10 -0.98% -4.04% -2.64% 28.22% 2021-12-02
MSE 3,755 -7 -0.19% -1.51% -1.90% -9.10% 2021-12-02
MBI 10 5,857 -38 -0.64% -1.14% -2.52% 24.49% 2021-12-02
Tallinn 1,962 -17 -0.85% -4.77% -1.32% 46.00% 2021-12-02
EU350 1,855.10 -20.69 -1.10% -3.37% -3.21% 17.00% 2021-12-02
EU1200 3,411.86 26.30 0.78% -3.27% 0.15% 14.77% 2021-12-02
ICEX 2,564 -13 -0.51% -0.93% -2.71% 35.99% 2021-12-02
CSE General 67 0 -0.10% 0.18% 3.10% 18.83% 2021-12-02
EU100 1,308 -19 -1.43% -4.00% -3.72% 18.51% 2021-12-02
EU50 4,108 -71 -1.70% -4.31% -4.68% 15.63% 2021-12-02
EU600 465.44 -5.42 -1.15% -3.38% -3.28% 16.64% 2021-12-02
Monex 10,563.82 0.20 0.00% -0.14% -0.46% 2.28% 2021-12-02

미국 가격 일 % 주간 매월 YTD 날짜
US30 34,722 82 0.24% -0.51% -3.88% 13.45% 2021-12-03
US500 4,583.95 6.85 0.15% -0.23% -2.05% 22.04% 2021-12-03
USNDX 16,009 18 0.11% -0.10% -2.06% 24.21% 2021-12-03
US2000 2,206 59 2.74% -1.76% -8.23% 11.72% 2021-12-02
Ecuador General 1,172 -3 -0.23% -1.24% -4.50% -15.86% 2021-12-02
CATSX 20,762 297 1.45% -3.94% -2.37% 19.09% 2021-12-02
iBovespa 104,466 3,692 3.66% -1.27% -1.09% -12.23% 2021-12-02
IPC Mexico 50,927 920 1.84% 0.60% -1.83% 15.57% 2021-12-02
Peru General 20,164 280 1.41% -0.44% -1.78% -3.16% 2021-12-02
Merval 87,451 2,286 2.68% 2.94% -5.04% 70.71% 2021-12-02
IBC 6,452 5 0.08% 4.67% 13.46% 384.34% 2021-12-02
COLCAP 1,441 23 1.60% 7.62% 2.59% 0.21% 2021-12-02
IGPA 21,890 132 0.60% -4.99% 1.28% 4.20% 2021-12-02
BVPSI 383 0 0.12% 0.15% 0.00% 7.50% 2021-12-02
BSX 2,641 -72 -2.66% -2.57% -2.39% 30.00% 2021-12-02
JSE 393,161 -6,478 -1.62% -0.58% -3.48% 0.18% 2021-12-02

아시아 가격 일 % 주간 매월 YTD 날짜
JP225 28,025 271 0.98% -2.53% -5.94% 2.12% 2021-12-03
SHANGHAI 3,605 32 0.89% 1.16% 2.23% 3.81% 2021-12-03
CSI 300 4,894 38 0.77% 0.69% 0.51% -6.09% 2021-12-03
SHANGHAI 50 3,218 27 0.86% 0.97% 0.35% -11.60% 2021-12-03
CH50 15,475.56 18.19 0.12% -0.08% -0.95% -12.60% 2021-12-03
SENSEX 58,404 -57 -0.10% 2.27% -2.77% 22.31% 2021-12-03
DSE Broad 6,936 89 1.30% 1.23% 0.55% 28.40% 2021-12-02
JCI 6,553 -31 -0.47% -0.13% -0.51% 9.60% 2021-12-03
TASI 10,883 33 0.30% -3.69% -6.87% 24.77% 2021-12-02
TAIEX 17,697 -28 -0.16% 1.89% 3.62% 20.12% 2021-12-03
ADX General 8,547 68 0.80% 1.65% 8.66% 69.40% 2021-11-30
SET 50 945 -3 -0.31% -1.77% -3.59% 3.78% 2021-12-03
FKLCI 1,502 5 0.32% -1.05% -1.93% -7.71% 2021-12-02
STI 3,106 13 0.44% -1.92% -4.22% 9.20% 2021-12-03
TA-125 1,956 -25 -1.25% -1.57% -0.55% 24.73% 2021-12-02
HK50 23,759 -30 -0.13% -1.34% -5.81% -12.75% 2021-12-03
PSEi 7,059 27 0.38% -3.01% -2.01% -1.13% 2021-12-03
KSE 100 43,234 0 0.00% -1.99% -8.44% -1.19% 2021-12-03
KASE 3,679 -5 -0.13% -1.31% -0.52% 37.51% 2021-12-02
QE 11,603 51 0.44% -1.59% -2.38% 11.18% 2021-12-02
HNX 455.16 -3.07 -0.67% -0.76% 7.75% 124.08% 2021-12-03
VN 1,480 -2 -0.12% -0.85% 2.21% 34.10% 2021-12-03
MSM 30 3,995 -13 -0.31% -2.99% -1.64% 9.19% 2021-12-02
ASPI 11,252 0 0.00% 0.49% 5.83% 66.10% 2021-12-03
Blom 1,001 0 -0.04% -0.79% 0.41% 52.12% 2021-12-02
ASE 2,066 -5 -0.24% -0.83% -2.36% 24.68% 2021-12-02
DFM General 3,073 13 0.42% -2.27% 7.29% 23.31% 2021-11-30
LSX Composite 611 0 0.05% 1.92% 1.36% 2.09% 2021-12-01
MSE 20 39,181 -236 -0.60% -1.37% 1.62% 103.16% 2021-12-03
NIFTY 50 17,423 21 0.12% 2.33% -2.76% 24.61% 2021-12-03
JPVIX 26.21 1.27 5.09% 37.87% 34.07% 31.91% 2021-12-02
Kuwait All Share 6,936.14 6.74 0.10% -2.69% -3.28% 25.06% 2021-12-02
TEDPIX 1,363,939.00 -4,066.00 -0.30% -3.07% -0.85% -5.22% 2021-11-29
Estirad 1,761.61 13.02 0.74% -0.99% -0.73% 18.25% 2021-12-02

호주 가격 일 % 주간 매월 YTD 날짜
AU200 7,241 16 0.22% -0.52% -2.51% 9.93% 2021-12-03
AUALL 7,544 8 0.10% -0.74% -2.62% 10.12% 2021-12-03
AU50 6,933 14 0.20% -0.50% -2.49% 9.84% 2021-12-03
NZX 50 12,677 6 0.05% 0.38% -2.07% -3.17% 2021-12-03

아프리카 가격 일 % 주간 매월 YTD 날짜
NSE-All Share 42,248 -215 -0.51% -2.00% 0.65% 4.91% 2021-12-02
SA40 64,555 -230 -0.36% 0.77% 4.33% 18.71% 2021-12-02
SAALL 71,021 -177 -0.25% 0.66% 3.55% 19.55% 2021-12-02
EGX 30 11,318 -102 -0.89% -0.99% -3.14% 4.36% 2021-12-02
CFG 25 13,231 61 0.46% -0.70% -2.49% 17.22% 2021-12-02
Nairobi All Share 162 -1 -0.59% 0.06% -7.31% 6.66% 2021-12-02
Nairobi 20 1,844 -22 -1.18% -1.49% -6.33% -1.30% 2021-12-02
DSEI 1,828 -19 -1.00% -1.79% -2.97% 0.60% 2021-12-03
TUN 7,025 -15 -0.22% -0.56% -0.06% 2.04% 2021-12-02
GGSECI 2,842 -1 -0.04% -0.62% -3.09% 46.38% 2021-12-02
Gaborone 6,998 -2 -0.03% 0.02% 1.22% 1.72% 2021-12-02
NSX Overall 1,486 11 0.74% -0.09% -0.23% 20.57% 2021-12-02
USE All Share 1,393.00 0.00 0.00% -3.41% -5.08% 6.35% 2021-12-03
SEMDEX 2,008 0 -0.02% -4.27% -4.88% 21.78% 2021-12-03
ZSI Industrials 35,749.49 -1.88 -0.01% 1.88% -7.95% 307.07% 2021-12-02

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.