미국 가격 일 주간 매월 매년 날짜
Dow Jones 26,247 184.84 0.71% 1.06% 1.90% 17.33% 2018-09-18
S&P 500 2,904 15.51 0.54% 0.57% 1.65% 15.86% 2018-09-18
NASDAQ 100 7,494 59.67 0.80% -0.18% 1.67% 25.09% 2018-09-18
NASDAQ 7,956 60.32 0.76% -0.21% 1.73% 23.13% 2018-09-18
Russell 2000 1,711 7.42 0.44% -0.43% 0.72% 18.78% 2018-09-18
S&P VIX 12.79 0.89 -0.37% 0.09% 0.82% 3.13% 2018-09-18

유럽 가격 일 주간 매월 매년 날짜
FTSE 100 7,300 1.87 -0.03% 0.37% -3.83% 0.34% 2018-09-18
FTSE All 4,039 2.00 0.05% 0.49% -3.18% 1.12% 2018-09-18
DAX 12,158 61.26 0.51% 1.57% -1.41% -3.22% 2018-09-18
CAC 40 5,364 14.92 0.28% 1.51% -0.29% 2.41% 2018-09-18
FTSE MIB 21,228 116.83 0.55% 1.80% 3.70% -5.34% 2018-09-18
IBEX 35 9,448 42.90 0.46% 1.76% -0.22% -8.97% 2018-09-18
MICEX 2,403 28.83 1.21% 2.89% 5.72% 17.26% 2018-09-18
AEX 543 2.21 0.41% 0.61% -2.34% 2.72% 2018-09-18
BIST 100 94,887 539.21 0.57% 2.70% 5.21% -9.56% 2018-09-18
SMI 8,916 20.84 -0.23% 0.01% -1.59% -1.95% 2018-09-18
OMXS 30 1,625 15.15 -0.92% 0.31% -0.34% 2.59% 2018-09-18
WIG 57,528 479.49 0.84% -0.08% -1.44% -11.15% 2018-09-18
WIG 20 2,231 20.05 0.91% -0.77% -0.23% -10.86% 2018-09-18
Euronext BEL 20 3,731 16.07 0.43% 1.69% -1.50% -6.10% 2018-09-18
Oslo Bors All-Share 1,038 3.93 0.38% 1.51% 1.58% 23.53% 2018-09-18
ATX 3,345 21.00 0.63% 1.96% 3.08% 1.67% 2018-09-18
OMX Copenhagen 978 1.63 0.17% -1.16% -2.91% -3.78% 2018-09-18
OMX Helsinki 10,126 34.08 0.34% 1.13% 0.68% 5.45% 2018-09-18
OMX Helsinki 25 4,283 11.90 0.28% 1.10% 1.01% 8.42% 2018-09-18
ISEQ 6,708 36.48 0.55% 0.92% -0.27% 0.37% 2018-09-18
Athens General 687 3.93 0.58% -0.77% -3.64% -9.99% 2018-09-18
PSI Geral 3,154 18.98 0.61% 1.37% -2.37% 6.96% 2018-09-18
PSI 20 5,361 32.33 0.61% 1.74% -2.15% 1.10% 2018-09-18
PX 1,092 0.44 -0.04% 0.81% 2.79% 4.21% 2018-09-18
BET 8,287 116.07 1.42% 0.06% 0.63% 3.89% 2018-09-18
BUX 36,109 289.28 0.81% -0.72% -0.90% -5.41% 2018-09-18
PFTS 540 0.20 0.04% 1.62% 3.76% 86.00% 2018-09-18
SAX 333 0.48 0.14% -0.50% -4.52% 0.56% 2018-09-18
LuxX 1,656 6.33 0.38% 2.89% -1.21% -0.12% 2018-09-18
CROBEX 1,800 7.87 0.44% 0.13% -1.22% -1.37% 2018-09-18
SOFIX 630 2.02 0.32% -0.34% -0.67% -6.04% 2018-09-18
SBITOP 855 4.55 0.54% -0.99% -1.93% 6.00% 2018-09-18
OMX Vilnius 688 0.89 0.13% -0.55% -3.04% 6.76% 2018-09-18
BELEX 15 729 4.86 0.67% 0.95% -0.31% 0.06% 2018-09-18
CSE General 73 0.35 -0.48% -1.03% -0.61% -0.44% 2018-09-18
ICEX 1,272 0.75 -0.06% 1.90% -2.55% -1.77% 2018-09-18
OMX Riga 989 23.54 2.44% 3.08% -0.85% -0.86% 2018-09-18
SASX-10 641 5.49 0.86% 2.65% 1.80% 2.32% 2018-09-18
MSE 4,310 1.30 0.03% -0.67% 0.40% -6.53% 2018-09-18
MBI 10 3,431 1.44 0.04% 0.33% 2.24% 28.60% 2018-09-18
Euronext 100 1,046 3.27 0.31% 1.10% -1.17% 2.57% 2018-09-18
Euro Stoxx 50 3,358 12.35 0.37% 1.41% -1.04% -4.89% 2018-09-18
OMX Tallinn 1,213 0.91 0.08% -0.74% -2.01% -2.26% 2018-09-18
MONEX INDEX 10,409.80 37.26 0.36% -0.35% -1.06% -2.76% 2018-09-18

미국 가격 일 주간 매월 매년 날짜
Dow Jones 26,247 184.84 0.71% 1.06% 1.90% 17.33% 2018-09-18
S&P 500 2,904 15.51 0.54% 0.57% 1.65% 15.86% 2018-09-18
NASDAQ 100 7,494 59.67 0.80% -0.18% 1.67% 25.09% 2018-09-18
NASDAQ 7,956 60.32 0.76% -0.21% 1.73% 23.13% 2018-09-18
S&P MidCap 400 2,037 8.24 0.41% 0.09% 0.91% 15.62% 2018-09-18
US 600 1,078 2.79 0.26% -0.40% 0.15% 24.48% 2018-09-18
Russell 2000 1,711 7.42 0.44% -0.43% 0.72% 18.78% 2018-09-18
S&P VIX 12.79 0.89 -0.37% 0.09% 0.82% 3.13% 2018-09-18
NYSE Arca Airline 108 0.49 -0.45% 1.40% 0.07% 1.96% 2018-09-18
NYSE AMEX Composite 2,644 35.19 1.35% 2.42% 1.02% 1.15% 2018-09-18
NYSE Arca Major 2,580 16.30 0.64% 0.99% 1.70% 12.86% 2018-09-18
NYSE Arca Oil & Gas 1,517 17.34 1.16% 2.89% 3.54% 29.46% 2018-09-18
US 100 10,772 44.44 0.41% 1.08% 1.61% 10.53% 2018-09-18
NYSE Arca Networking 568 4.05 0.72% 1.07% 2.80% 24.84% 2018-09-18
NYSE Composite 13,092 60.07 0.46% 1.08% 0.98% 7.92% 2018-09-18
NYSE TMT 8,860 21.57 0.24% 0.57% 1.30% 6.43% 2018-09-18
NYSE International 5,540 33.31 0.60% 1.62% -0.10% -1.95% 2018-09-18
Ecuador General Index 1,383 7.46 0.54% 1.77% 3.22% 15.56% 2018-09-17
TSX 16,196 113.73 0.71% 0.63% -0.83% 5.91% 2018-09-18
iBovespa 78,314 1,525.11 1.99% 4.90% 2.60% 3.08% 2018-09-18
IPC Mexico 49,662 263.26 0.53% 1.57% 1.80% -1.20% 2018-09-18
S&P/BVL Peru General Index TR (PEN) 18,885 49.51 -0.26% 0.68% -3.57% 4.34% 2018-09-18
Merval 32,106 948.94 3.05% 10.09% 23.27% 32.59% 2018-09-18
IBC 336,555 15,147.65 -4.31% -0.29% -0.17% 76,964.81% 2018-09-18
COLCAP 1,510 14.25 0.95% 1.96% -1.54% 0.95% 2018-09-18
IGPA 27,105 12.83 -0.05% 2.72% 2.29% 3.66% 2018-09-17
BVPSI 463 0.22 0.05% -1.36% -2.44% 7.43% 2018-09-17
BSX 2,868 6.47 0.23% -2.13% -0.25% 40.38% 2018-09-13
JSE 359,976 355.94 -0.10% 3.04% 10.94% 30.83% 2018-09-18

아시아 가격 일 주간 매월 매년 날짜
NIKKEI 225 23,421 325.87 1.41% 3.33% 5.50% 15.38% 2018-09-18
SHANGHAI 2,700 48.16 1.82% 1.32% 0.05% -19.57% 2018-09-18
CSI 300 3,269 64.51 2.01% 1.40% 0.07% -14.68% 2018-09-18
SHANGHAI 50 2,459 58.89 2.45% 2.50% 2.06% -7.94% 2018-09-18
SENSEX 37,291 294.84 -0.78% -0.33% -2.58% 15.09% 2018-09-18
KOSPI 2,309 5.97 0.26% 1.13% 2.72% -4.43% 2018-09-18
DSE Broad 5,473 28.80 0.53% -1.29% -1.19% -12.25% 2018-09-18
JCI 5,812 12.47 -0.21% 0.24% -1.36% -1.52% 2018-09-18
TASI 7,643 38.82 0.51% -0.65% -2.84% 3.98% 2018-09-18
TAIEX 10,760 68.40 -0.63% 0.07% 0.57% 1.74% 2018-09-18
ADX General 4,876 6.46 -0.13% -2.33% -0.17% 9.24% 2018-09-18
SET 50 1,152 19.67 1.74% 5.01% 2.31% 7.04% 2018-09-18
FKLCI 1,793 10.82 -0.60% 0.43% 0.30% 0.92% 2018-09-18
STI 3,139 2.06 -0.07% 0.95% -2.04% -2.68% 2018-09-18
TA-100 1,493 7.18 0.48% 1.39% 4.53% 15.02% 2018-09-17
Hang Seng 27,085 151.81 0.56% 2.51% -1.86% -3.45% 2018-09-18
PSEi 7,286 127.22 -1.72% -3.08% -2.86% -10.74% 2018-09-18
KSE 100 41,238 717.60 1.77% 1.17% -2.80% -4.66% 2018-09-18
KASE 2,151 11.15 -0.52% -1.03% -3.14% 6.05% 2018-09-18
QE 9,824 9.15 -0.09% -1.08% 3.98% 18.51% 2018-09-18
HNX 114 0.84 0.74% 1.95% 5.13% 8.47% 2018-09-18
VN 993 5.88 0.60% 0.86% 2.46% 23.27% 2018-09-18
MSM TOP 30 4,496 20.25 -0.45% -0.77% 2.40% -10.04% 2018-09-18
ASPI 5,971 57.28 -0.95% -2.03% -1.21% -7.11% 2018-09-18
Blom 981 1.13 0.12% -0.01% -2.94% -14.62% 2018-09-18
ASE 2,005 6.73 0.34% 0.13% 0.82% -6.27% 2018-09-18
LSX Composite 889 0.90 -0.10% 0.07% 1.09% -13.50% 2018-09-18
MSE TOP 20 19,954 99.45 0.50% -1.39% 3.36% 6.78% 2018-09-18
DFM general 2,743 9.15 -0.33% -3.18% -2.59% -24.95% 2018-09-18
All-Share Index 5,129.40 2.93 -0.06% 0.06% -1.09% 3.35% 2018-09-18
NIFTY 50 11,279 98.85 -0.87% -0.08% -2.36% 11.15% 2018-09-18
Nikkei Volatility Index 16.96 0.58 3.54% -1.22% -0.88% 19.86% 2018-09-18
Estirad 1,340.06 1.08 0.08% -0.03% -0.59% 2.88% 2018-09-18

호주 가격 일 주간 매월 매년 날짜
Australian All 6,270 24.40 -0.39% -0.29% -2.57% 8.61% 2018-09-18
ASX 200 6,162 23.50 -0.38% -0.29% -2.89% 7.84% 2018-09-18
ASX 50 5,998 17.80 -0.30% -0.30% -3.45% 6.13% 2018-09-18
NZX 50 9,317 64.22 0.69% 0.96% 2.28% 19.99% 2018-09-18

아프리카 가격 일 주간 매월 매년 날짜
NSE-All Share 32,381 179.02 0.56% -3.66% -8.38% -7.08% 2018-09-18
FTSE/JSE TOP 40 50,220 22.85 0.05% 0.36% -1.73% 0.94% 2018-09-18
JALSH-All Share 56,381 82.65 0.15% 0.37% -1.34% 0.66% 2018-09-18
Egypt EGX 30 14,654 2.94 0.02% -5.39% -4.06% 6.73% 2018-09-18
Casablanca CFG 25 11,184 45.91 0.41% 0.30% -4.43% -11.02% 2018-09-18
Nairobi 20 2,962 7.68 -0.26% -3.47% -11.23% -21.74% 2018-09-18
NSE All Share 158 0.18 0.11% -2.92% -9.50% -3.78% 2018-09-18
DSEI 2,087 8.80 0.42% -3.80% -8.30% -0.40% 2018-09-18
TUN 7,942 22.91 0.29% -1.27% -5.15% 26.93% 2018-09-18
GGSECI 2,787 3.94 0.14% 1.44% -2.64% 20.89% 2018-09-18
NSX Overall 1,280 12.84 1.01% 0.71% 0.89% 12.85% 2018-09-18
Gaborone 8,125 0.75 -0.01% 0.04% -2.08% -9.40% 2018-09-18
SEMDEX 2,211 10.40 0.47% 0.27% -1.40% 1.35% 2018-09-18
Zimbabwe Industrial Index 385.93 1.03 0.27% -4.74% 1.81% 3.94% 2018-09-18

국가 목록 - 주식 시장

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 주식 시장.