세계 주식 시장 지수별 국가 | 실시간 시세 및 과거 데이터

지도 트리맵 산포 상관관계 예측

	가격	변동	%Chg	주간	매월	YTD	YoY	날짜
US500	7811.54	46.19	0.59%	1.15%	2.90%	14.11%	19.21%	2026-10-09
US30	51655	423	0.83%	0.93%	-0.79%	7.47%	13.58%	2026-10-09
US100	30883	157	0.51%	0.24%	6.11%	22.31%	27.50%	2026-10-09
JP225	69031	11	-0.02%	1.06%	5.76%	37.13%	43.55%	2026-10-09
GB100	10552	110	1.06%	0.86%	-0.54%	6.25%	11.93%	2026-10-09
DE40	25087	280	1.13%	-0.57%	-1.08%	2.44%	3.49%	2026-10-09
FR40	7803	74	0.95%	-1.19%	-3.86%	-4.25%	-1.45%	2026-10-09
IT40	49746	448	0.91%	-1.46%	-3.98%	10.68%	18.31%	2026-10-09
ES35	19033	104	0.55%	-0.27%	-3.19%	9.97%	22.98%	2026-10-09
ASX200	8717	56	0.64%	0.40%	-1.17%	0.03%	-2.70%	2026-10-09
SHANGHAI	3814	2	0.05%	0.05%	-3.07%	-3.91%	-2.14%	2026-10-09
SENSEX	72472	879	1.23%	0.12%	-3.24%	-14.96%	-12.16%	2026-10-09
TSX	35665	519	1.48%	0.46%	0.45%	12.46%	19.48%	2026-10-09
MOEX	2402	0	0.00%	5.35%	4.02%	-13.19%	-7.21%	2026-10-09
IBOVESPA	209067	2,847	1.38%	8.82%	11.05%	29.75%	48.61%	2026-10-09
IPC	66049	1,062	1.63%	2.35%	3.03%	2.77%	9.05%	2026-10-09
NL30	1131	10	0.87%	1.28%	3.45%	18.89%	20.26%	2026-10-09
CH20	13787	150	1.10%	0.93%	0.34%	3.92%	10.46%	2026-10-09
SAALL	108525	0	0.00%	0.14%	-5.62%	-6.31%	-1.36%	2026-10-09
STI	5402	0	0.00%	-4.13%	-5.06%	16.26%	22.02%	2026-10-09
HK50	24211	426	1.79%	1.00%	-2.98%	-5.54%	-7.91%	2026-10-09
NZX 50	13749	58	0.42%	0.50%	0.28%	1.48%	2.09%	2026-10-09
EU50	6176	49	0.81%	-1.00%	-1.48%	6.64%	11.66%	2026-10-09

유럽	가격	변동	%Chg	주간	매월	YTD	YoY	날짜
GB100	10552	110	1.06%	0.86%	-0.54%	6.25%	11.93%	2026-10-09
DE40	25087	280	1.13%	-0.57%	-1.08%	2.44%	3.49%	2026-10-09
FR40	7803	74	0.95%	-1.19%	-3.86%	-4.25%	-1.45%	2026-10-09
IT40	49746	448	0.91%	-1.46%	-3.98%	10.68%	18.31%	2026-10-09
ES35	19033	104	0.55%	-0.27%	-3.19%	9.97%	22.98%	2026-10-09
MOEX	2402	0	0.00%	5.35%	4.02%	-13.19%	-7.21%	2026-10-09
NL30	1131	10	0.87%	1.28%	3.45%	18.89%	20.26%	2026-10-09
BIST 100	12266	0	0.00%	-0.03%	-14.78%	8.92%	14.42%	2026-10-09
CH20	13787	150	1.10%	0.93%	0.34%	3.92%	10.46%	2026-10-09
Stockholm 30	3258	56	1.74%	-0.07%	0.41%	13.01%	20.34%	2026-10-09
WIG	157901	0	0.00%	2.32%	2.34%	34.68%	46.27%	2026-10-09
BE20	5455	55	1.03%	-0.92%	-4.11%	7.41%	10.84%	2026-10-09
Oslo	2480	0	0.00%	0.50%	-1.56%	27.77%	30.92%	2026-10-09
ATX	6543	0	0.00%	-2.60%	-4.75%	22.85%	40.22%	2026-10-09
Copenhagen	1518	23	1.54%	0.80%	-5.01%	-5.59%	-6.22%	2026-10-09
Helsinki	13565	0	0.00%	-0.53%	-1.98%	9.92%	22.23%	2026-10-09
Helsinki 25	6379	0	0.00%	-0.59%	-2.00%	11.84%	25.95%	2026-10-09
ISEQ	13902	0	0.00%	-2.50%	-3.34%	6.13%	19.93%	2026-10-09
Athens General	2559	0	0.00%	-2.93%	-5.13%	20.68%	21.28%	2026-10-09
PSI Geral	6310	0	0.00%	-1.25%	-1.91%	17.54%	16.82%	2026-10-09
PSI	9268	80	-0.86%	-1.59%	-1.99%	12.15%	13.44%	2026-10-09
PX	2577	32	1.24%	-1.51%	-8.05%	-4.05%	8.94%	2026-10-09
BET	33400	0	0.00%	3.31%	0.55%	36.67%	54.42%	2026-10-09
BUX	141671	4,505	3.28%	1.16%	-5.20%	27.60%	38.91%	2026-10-09
PFTS	429	0	0.00%	-10.71%	-10.71%	-7.02%	-6.20%	2026-10-09
SAX	320	0	-0.13%	-1.99%	-1.99%	8.84%	20.67%	2026-10-08
LuxX	1774	34	1.93%	-2.57%	-8.92%	-1.19%	4.84%	2026-10-09
CROBEX	4493	0	0.00%	0.53%	2.79%	16.48%	19.48%	2026-10-09
SOFIX	1518	1	-0.09%	1.51%	4.79%	31.31%	40.92%	2026-10-08
SBITOP	3093	0	0.00%	-0.29%	-3.54%	23.51%	28.72%	2026-10-09
Vilnius	1505	5	-0.31%	-0.14%	1.10%	12.49%	18.92%	2026-10-09
BELEX 15	1370	8	0.61%	1.55%	0.15%	7.44%	11.94%	2026-10-09
EU600	631.55	6.04	0.97%	0.03%	-0.70%	6.54%	11.95%	2026-10-09
EU100	1860	0	0.00%	-0.78%	-1.42%	8.09%	12.15%	2026-10-09
EU50	6176	49	0.81%	-1.00%	-1.48%	6.64%	11.66%	2026-10-09
EU350	2570.25	24.82	0.98%	0.07%	-0.58%	6.90%	12.21%	2026-10-09
SASX 10	1478	4	0.29%	-0.19%	-3.08%	-2.61%	0.14%	2026-10-09
CSE General	308	0	0.00%	-3.95%	-3.17%	10.75%	8.32%	2026-10-09
Tallinn	2233	4	0.19%	-0.08%	1.43%	8.80%	15.34%	2026-10-09
Riga	980	3	0.28%	1.02%	1.32%	5.92%	7.66%	2026-10-09
ICEX	2019	0	0.00%	0.28%	-0.88%	-7.15%	-6.33%	2026-10-09
MBI 10	9037	35	-0.39%	0.30%	-1.53%	-10.12%	-12.34%	2026-10-09
MSE	4380	7	-0.17%	-0.21%	0.24%	15.61%	18.08%	2026-10-08
Monex	18918.66	0.00	0.00%	-0.04%	0.71%	0.87%	4.59%	2026-10-09
DE Mid	30006.61	0.00	0.00%	-1.31%	-5.13%	-2.00%	-0.80%	2026-10-09
DE Small	18098.20	0.00	0.00%	-0.53%	-1.72%	5.38%	5.68%	2026-10-09
Euro Stoxx Banks	290.70	1.47	0.51%	-2.46%	-8.43%	10.42%	27.77%	2026-10-09

미국	가격	변동	%Chg	주간	매월	YTD	YoY	날짜
US500	7811.54	46.19	0.59%	1.15%	2.90%	14.11%	19.21%	2026-10-09
US30	51655	423	0.83%	0.93%	-0.79%	7.47%	13.58%	2026-10-09
US100	30883	157	0.51%	0.24%	6.11%	22.31%	27.50%	2026-10-09
Ecuador General	1916	9	0.47%	0.42%	4.62%	33.89%	43.96%	2026-10-07
TSX	35665	519	1.48%	0.46%	0.45%	12.46%	19.48%	2026-10-09
IBOVESPA	209067	2,847	1.38%	8.82%	11.05%	29.75%	48.61%	2026-10-09
IPC	66049	1,062	1.63%	2.35%	3.03%	2.77%	9.05%	2026-10-09
Merval	2828027	0	0.00%	2.18%	-10.44%	-7.33%	44.42%	2026-10-09
IBC	9386	0	0.00%	24.84%	47.15%	350.74%	726.81%	2026-10-09
COLCAP	2531	5	0.21%	0.64%	-3.64%	22.40%	35.37%	2026-10-09
IGPA	57058	0	0.00%	0.00%	0.00%	8.22%	30.43%	2026-10-09
BVPSI	726	6	0.78%	-0.16%	2.00%	25.45%	36.41%	2026-10-09
BSX	3696	0	0.00%	1.14%	-1.65%	15.60%	22.36%	2026-10-09
JSE	386033	143	0.04%	0.64%	5.14%	21.40%	19.78%	2026-10-09
US1000	4247.06	26.59	0.63%	1.18%	2.80%	13.77%	18.61%	2026-10-09

아시아	가격	변동	%Chg	주간	매월	YTD	YoY	날짜
JP225	69031	11	-0.02%	1.06%	5.76%	37.13%	43.55%	2026-10-09
SHANGHAI	3814	2	0.05%	0.05%	-3.07%	-3.91%	-2.14%	2026-10-09
CSI 300	4317	0	0.00%	0.16%	-5.08%	-6.75%	-6.49%	2026-10-09
SHANGHAI 50	2807	0	0.00%	0.08%	-3.33%	-7.38%	-5.63%	2026-10-09
CH50	13909.62	0.00	0.00%	0.14%	-5.07%	-9.14%	-7.18%	2026-10-09
SENSEX	72472	879	1.23%	0.12%	-3.24%	-14.96%	-12.16%	2026-10-09
DSE Broad	5476	12	0.21%	-1.01%	-1.13%	12.54%	3.63%	2026-10-08
JCI	6094	62	1.04%	0.94%	-7.52%	-29.53%	-26.21%	2026-10-09
TASI	10376	166	-1.57%	-0.16%	-5.80%	-1.09%	-10.42%	2026-10-08
TSI	49313	493	-0.99%	1.99%	4.51%	70.26%	80.62%	2026-10-08
ADX General	9796	5	-0.06%	-1.78%	-3.13%	-1.97%	-3.15%	2026-10-09
SET 50	1047	6	0.54%	-0.07%	-3.21%	25.30%	25.48%	2026-10-09
FKLCI	1608	7	0.46%	-1.37%	-5.69%	-4.27%	-0.85%	2026-10-09
STI	5402	0	0.00%	-4.13%	-5.06%	16.26%	22.02%	2026-10-09
TA-125	3926	0	0.00%	-3.39%	-4.74%	7.16%	18.03%	2026-10-09
HK50	24211	426	1.79%	1.00%	-2.98%	-5.54%	-7.91%	2026-10-09
PSEi	5701	91	1.61%	1.28%	-6.53%	-5.81%	-5.58%	2026-10-09
KSE 100	167089	0	0.00%	-0.63%	-1.05%	-4.00%	2.45%	2026-10-09
KASE	7812	8	0.10%	-0.08%	-2.42%	11.11%	9.16%	2026-10-09
QE	9006	204	-2.21%	-2.03%	-8.59%	-16.32%	-17.63%	2026-10-08
HNX	261.60	0.00	0.00%	-1.93%	-6.02%	5.16%	-4.39%	2026-10-09
VN	1735	0	0.00%	-0.15%	-5.15%	-2.77%	-0.71%	2026-10-09
MSM 30	7832	4	0.05%	3.08%	2.71%	33.50%	49.20%	2026-10-08
ASPI	20317	83	0.41%	-2.38%	-4.87%	-10.20%	-8.97%	2026-10-09
Blom	1704	20	1.19%	-2.84%	-0.95%	-13.33%	-13.68%	2026-10-09
ASE	4162	38	-0.91%	-1.06%	1.68%	15.24%	34.57%	2026-10-08
LSX Composite	1401	7	0.52%	-1.19%	-2.66%	12.30%	6.18%	2026-10-09
MSE 20	66715	3	0.00%	-0.19%	6.09%	22.46%	34.61%	2026-10-09
DFM General	5818	19	0.33%	-1.40%	-1.45%	-3.78%	-2.74%	2026-10-09
Kuwait All Share	8632.71	34.79	-0.40%	-0.93%	-3.31%	-3.09%	-1.68%	2026-10-08
JPVIX	30.14	0.55	1.86%	33.48%	-1.34%	26.80%	0.10%	2026-10-09
NIFTY 50	22520	0	0.00%	-0.16%	-4.08%	-13.81%	-10.93%	2026-10-09
Estirad	1895.54	3.35	-0.18%	-0.47%	-1.75%	-8.27%	-3.82%	2026-10-08

호주	가격	변동	%Chg	주간	매월	YTD	YoY	날짜
ASX All Share	8878	54	0.62%	0.26%	-1.45%	-1.56%	-4.17%	2026-10-09
ASX200	8717	56	0.64%	0.40%	-1.17%	0.03%	-2.70%	2026-10-09
AU50	8512	48	0.57%	0.51%	-0.85%	2.06%	-0.80%	2026-10-09
NZX 50	13749	58	0.42%	0.50%	0.28%	1.48%	2.09%	2026-10-09

아프리카	가격	변동	%Chg	주간	매월	YTD	YoY	날짜
NSE All Share	248364	0	0.00%	-0.97%	2.47%	59.60%	68.97%	2026-10-09
SAALL	108525	0	0.00%	0.14%	-5.62%	-6.31%	-1.36%	2026-10-09
SA40	100764	0	0.00%	-0.02%	-6.31%	-6.68%	-1.84%	2026-10-09
EGX 30	53265	33	-0.06%	2.64%	-5.18%	27.34%	42.51%	2026-10-07
CFG 25	16797	48	0.29%	-2.93%	-10.58%	-10.87%	-9.45%	2026-10-09
Nairobi 20	4315	8	-0.18%	-0.19%	-0.59%	37.47%	47.03%	2026-10-09
Nairobi All Share	245	0	-0.17%	-0.97%	-1.05%	31.27%	43.06%	2026-10-09
DSEI	4597	8	0.17%	-0.74%	-0.56%	66.46%	81.13%	2026-10-09
TUN	18604	0	0.00%	-0.53%	-2.55%	38.32%	50.49%	2026-10-09
GGSECI	14057	32	0.23%	-0.13%	-4.29%	60.24%	65.59%	2026-10-09
SEMDEX	2306	5	-0.20%	0.08%	0.13%	-3.18%	-6.99%	2026-10-09
USE All Share	2604.12	14.30	0.55%	2.40%	5.90%	60.56%	78.53%	2026-10-07
NSX Overall	2356	0	0.00%	-0.04%	-1.19%	10.04%	16.49%	2026-10-09
Gaborone	11250	0	0.00%	0.00%	0.08%	1.99%	6.00%	2026-10-09
ZSI Industrials	471.93	2.14	0.46%	-0.28%	7.68%	75.38%	132.96%	2026-10-08

아시아의 주식 시장은 금요일에 반등을 시도했으며, 실망스러운 실적 발표와 예상을 상회하는 미국 GDP 데이터로 인해 월스트리트에서 다시 판매 압력이 발생했음에도 불구하고 이를 무시했습니다. 미국 국채 수익률의 하락도 감정을 돕았는데, 이번 주 초에 5%를 기록한 10년 만기 미국 국채 수익률이 4.8%로 하락했습니다. 한편, 투자자들은 도쿄 인플레이션, 호주 생산자물가지수 및 중국 산업이익 수치를 포함한 아시아의 다양한 경제 보고서를 평가했습니다. 호주, 일본, 한국, 홍콩 및 중국의 주식은 모두 상승했습니다. 이 페이지는 최신 가격, 어제 세션 종가 및 주간, 월간 및 연간 퍼센트 변화를 포함한 여러 국가의 주식 시장 지수를 제공합니다.