Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Costco Wholesale - 주가
차트
Quotes
COST
328.46
매일 변경:
-3.31
-1.00%
매년:
8.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAP
Advance Auto Parts
164.84
2.18
1.34%
26.48%
2021-03-02
AMZN
Amazon
3,094.53
-51.61
-1.64%
62.10%
2021-03-02
AZO
AutoZone
1,180.00
10.61
0.91%
15.15%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
27.73
-0.13
-0.47%
179.82%
2021-03-02
BBY
Best Buy
102.52
0.83
0.82%
33.93%
2021-03-02
BIG
Big Lots
61.54
-1.00
-1.60%
248.87%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
39.80
-0.38
-0.95%
88.98%
2021-03-01
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
CASY
Casey's General Stores
199.66
-3.36
-1.66%
22.09%
2021-03-02
COST
Costco Wholesale
328.46
-3.31
-1.00%
8.50%
2021-03-02
DG
Dollar General
186.50
-6.40
-3.32%
19.23%
2021-03-02
DKS
Dick's Sporting Goods
72.95
-1.05
-1.42%
107.42%
2021-03-02
DLTR
Dollar Tree
98.95
-0.28
-0.28%
20.94%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
GPC
Genuine Parts
109.19
0.88
0.81%
26.44%
2021-03-02
GPS
Gap
25.73
0.14
0.55%
86.18%
2021-03-02
HD
Home Depot
260.29
-1.33
-0.51%
14.19%
2021-03-02
JWN
Nordstrom
37.58
-0.39
-1.03%
12.38%
2021-03-02
KR
Kroger
32.56
-0.33
-1.00%
10.97%
2021-03-02
KSS
Kohl's
57.00
0.34
0.60%
52.28%
2021-03-02
LB
L Brands
55.82
-0.93
-1.64%
152.81%
2021-03-02
LOW
Lowe's Companies
163.05
1.11
0.69%
50.19%
2021-03-02
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
MIK
Michaels Companies
18.02
1.17
6.94%
366.24%
2021-03-02
NKE
Nike
137.02
-0.63
-0.46%
50.69%
2021-03-02
ORLY
O'Reilly Automotive
451.36
0.13
0.03%
23.94%
2021-03-02
PSMT
PriceSmart
95.49
-2.17
-2.22%
70.58%
2021-03-02
RH
Restoration Hardware
487.34
-18.62
-3.68%
165.67%
2021-03-02
ROST
Ross Stores
117.64
-2.93
-2.43%
7.71%
2021-03-02
SBH
Sally Beauty
17.96
0.26
1.47%
43.11%
2021-03-02
SFM
Sprouts Farmers Market
21.77
-0.01
-0.05%
32.38%
2021-03-02
SPTN
SpartanNash
18.57
0.12
0.65%
55.14%
2021-03-02
SYY
Sysco
80.03
-0.88
-1.09%
16.83%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
TPR
Tapestry Inc
42.32
0.82
1.98%
81.16%
2021-03-02
TSCO
Tractor Supply
158.91
-3.63
-2.23%
70.61%
2021-03-02
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
WSM
Williams Sonoma
135.72
0.28
0.21%
117.29%
2021-03-02
가격
일
년
날짜
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
NDX
NASDAQ 100
13080
-223.00
-1.68%
52.20%
2021-03-02
SPX
S&P 500
3874
-31.53
-0.81%
28.99%
2021-03-02
COST:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20857
0.0038
0.31%
GBPUSD
1.39545
0.0032
0.23%
AUDUSD
0.78163
0.0049
0.63%
NZDUSD
0.72857
0.0018
0.24%
USDJPY
106.72
0.0970
-0.09%
USDCNY
6.47375
0.0069
0.11%
USDCHF
0.91476
0.0003
-0.03%
USDCAD
1.26408
0.0005
-0.04%
USDMXN
20.6102
0.0505
-0.24%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.806
0.2335
-0.26%
USDKRW
1,121.66
10.7660
0.97%
[+]
실제
Chg
%Chg
Dow Jones
31,429
106
-0.34%
S&P 500
3,874.10
28
-0.71%
NASDAQ 100
13,081
202
-1.52%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.5400
1.08
-1.78%
Brent
62.5200
1.17
-1.84%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9299
0.01
-0.67%
Heating oil
1.8052
0.01
-0.77%
Gold
1,738.69
14.85
0.86%
Silver
26.773
0.26
0.98%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]