Fidelity National Information Services - 주가

주가

81.59

매일 변경

0.01 0.01%

매월

-0.66%

매년

8.34%

Q3 예상

78.18

	가격	Chg	일	년	날짜
Accenture	281.50	-4.57	-1.60%	-14.78%	2025-07-24
ADP	306.65	2.48	0.82%	22.80%	2025-07-24
Bread Financial Holdings	62.43	-1.78	-2.76%	24.08%	2025-07-24
Adyen	1,542.40	9.20	0.60%	46.73%	2025-07-24
American Express	308.41	-0.25	-0.08%	28.40%	2025-07-24
Bank Of New York Mellon	100.58	0.95	0.95%	57.41%	2025-07-24
Blackstone	179.80	7.84	4.56%	30.66%	2025-07-24
Cognizant Technology Solutions	76.58	-0.61	-0.79%	4.53%	2025-07-24
Deutsche Bank	28.82	2.41	9.13%	99.83%	2025-07-24
DXC Technology	14.89	0.26	1.78%	-23.60%	2025-07-23
Euronet Worldwide	103.73	-2.49	-2.34%	5.60%	2025-07-24
Equifax	246.94	1.08	0.44%	-7.65%	2025-07-24
EPAM Systems	169.76	-1.30	-0.76%	-18.16%	2025-07-24
Evertec	33.29	-0.26	-0.78%	-2.40%	2025-07-24
Fidelity National Information Services	81.59	0.01	0.01%	8.34%	2025-07-24
Fiserv	140.26	-2.74	-1.92%	-10.10%	2025-07-24
Corpay	334.54	-9.60	-2.79%	16.98%	2025-07-24
Genpact	44.91	-0.99	-2.16%	33.98%	2025-07-24
Global Payments	84.05	-0.06	-0.07%	-14.55%	2025-07-23
Goldman Sachs	720.03	2.51	0.35%	46.30%	2025-07-24
Infosys	17.70	-0.76	-4.09%	-19.05%	2025-07-24
Jack Henry Associates	181.19	0.66	0.37%	8.19%	2025-07-24
KKR	151.88	3.62	2.44%	31.24%	2025-07-24
Mastercard	564.93	2.84	0.51%	31.39%	2025-07-24
Morgan Stanley	142.55	0.34	0.24%	37.73%	2025-07-24
NCR	14.36	-0.28	-1.88%	-0.66%	2025-07-24
Paychex	145.24	0.66	0.46%	17.87%	2025-07-23
PayPal	77.93	1.27	1.66%	36.10%	2025-07-24
Q2	89.83	-0.96	-1.06%	35.20%	2025-07-24
Charles Schwab	96.58	1.43	1.50%	45.65%	2025-07-24
Block	79.47	-0.23	-0.29%	28.78%	2025-07-24
SS&C Technologies	83.47	0	0%	23.97%	2025-07-23
State Street	110.02	0.31	0.28%	31.57%	2025-07-23
T. Rowe Price	107.86	0.51	0.48%	-5.72%	2025-07-24
US Bancorp	46.12	-0.17	-0.37%	2.22%	2025-07-24
Visa	354.76	-0.53	-0.15%	39.68%	2025-07-24
WEX	176.77	13.37	8.18%	-1.13%	2025-07-24
Wns Holdings	74.86	0.17	0.23%	35.86%	2025-07-24
Western Union	8.79	-0.04	-0.40%	-29.12%	2025-07-24