Fidelity National Information Services

FIS

132.62

매일 변경:

0.05 0.04%

연간 변경:

26.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
V	Visa	178.68		1.38	0.78%	25.96%	332B	2019-10-15
MA	Mastercard	278.46		2.08	0.75%	33.98%	228B	2019-10-15
FLT	Fleetcor Technologies	290.65		-0.64	-0.22%	35.85%	16.9B	2019-10-14
GPN	Global Payments	156.05		0.69	0.42%	33.62%	20.1B	2019-10-15
FISV	Fiserv	106.86		0.86	0.81%	35.49%	33B	2019-10-15
EVTC	Evertec	31.58		0.22	0.70%	26.83%	1.14B	2019-10-15
EEFT	Euronet Worldwide	146.66		-0.25	-0.17%	27.04%	5.14B	2019-10-15
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	132.62		0.05	0.04%	26.47%	36.1B	2019-10-15

		가격			일	년	날짜
SPX	S&P 500	2995		29.49	0.99%	6.61%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	실제	Chg	%Chg
EURUSD	1.10314	0.0003	0.03%
GBPUSD	1.27754	0.0169	1.34%
AUDUSD	0.67538	0.0020	-0.30%
NZDUSD	0.62870	0.0010	-0.16%
USDJPY	108.84	0.4630	0.43%
USDCNY	7.08232	0.0140	0.20%
USDCHF	0.99904	0.0020	0.20%
USDCAD	1.32017	0.0029	-0.22%
USDMXN	19.2444	0.0221	-0.11%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1682	0.0427	1.04%
USDRUB	64.2760	0.0572	0.09%
DXY	98.312	0.1421	-0.14%
BTCUSD	8,163.05	200	-2.39%
[+]

	실제	Chg	%Chg
Dow Jones	27,025	238	0.89%
S&P 500	2,996	29	0.99%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,201	10	-0.14%
DAX	12,633	150	1.20%
CAC 40	5,705	63	1.12%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.026	0.03%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.8617	0.74	-1.38%
Brent	58.7147	0.57	-0.96%
Natural gas	2.3506	0.07	2.89%
Gasoline	1.6156	0.00	0.06%
Heating oil	1.9147	0.00	-0.06%
Gold	1,480.81	11.75	-0.79%
Silver	17.4318	0.25	-1.42%
Copper	2.5953	0.02	-0.88%
Soybeans	932.0942	8.41	-0.89%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Coffee	94.55	0.30	-0.32%
[+]