FIS

122.08

๋งค์ผ ๋ณ€๊ฒฝ:

-0.14%

๋งค๋…„:

-16.38%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 339.73 -3.27 -0.95% 58.29%
ADP 201.48 0.17 0.08% 49.75%
Alliance Data Systems 103.36 3.84 3.85% 146.10%
Adyen 2,676.00 -70.50 -2.57% 67.72%
American Express 175.07 1.71 0.99% 81.87%
Bank Of New York Mellon 51.71 0.21 0.41% 54.82%
Blackstone 124.91 -2.18 -1.72% 143.92%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 77.96 0.82 1.06% 14.51%
Deutsche Bank 10.83 0.17 1.61% 59.85%
Discover Financial Services 130.60 2.37 1.85% 141.27%
DXC Technology Co 34.95 -0.23 -0.65% 116.01%
Euronet Worldwide 127.01 0.90 0.71% 44.94%
Equifax 265.22 0.38 0.14% 69.57%
EPAM Systems 624.57 -4.96 -0.79% 93.40%
Evertec 46.75 0.04 0.09% 39.10%
Fidelity National Information Services 122.08 -0.17 -0.14% -16.38%
Fiserv 110.42 0.18 0.16% 8.12%
Fleetcor Technologies 265.59 1.25 0.47% 12.11%
Genpact 48.70 0.18 0.37% 27.62%
Green Dot 50.43 0.12 0.24% 2.04%
Global Payments 162.97 -1.01 -0.62% -6.87%
Goldman Sachs 391.10 -0.76 -0.19% 100.62%
Infosys 23.66 -0.06 -0.25% 74.48%
Jack Henry Associates 171.04 0.67 0.39% 6.24%
KKR & Co LP 62.46 -1.17 -1.84% 84.63%
Mastercard 358.37 4.40 1.24% 8.01%
Morgan Stanley 103.31 -0.23 -0.22% 119.62%
NCR 39.83 -0.25 -0.62% 104.89%
Paychex 109.67 -0.61 -0.55% 41.15%
PayPal 275.36 -3.74 -1.34% 47.05%
Q2 86.39 -0.57 -0.65% -3.77%
Charles Schwab 75.73 1.43 1.92% 116.74%
Square 261.16 -5.56 -2.08% 65.10%
SS&C Technologies 70.52 0.22 0.31% 16.52%
State Street 85.90 0.10 0.12% 46.84%
T. Rowe Price 212.19 0.13 0.06% 69.45%
US Bancorp 60.25 0.97 1.64% 71.36%
Visa 230.74 2.45 1.07% 16.98%
WEX 173.23 0.51 0.29% 23.62%
Wns Holdings 81.99 -0.65 -0.78% 29.63%
Western Union 20.40 0.18 0.89% -5.42%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4449 0.44 0.01% 34.89%