FIS

145.65

๋งค์ผ ๋ณ€๊ฒฝ:

0.19%

๋งค๋…„:

6.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Adyen 1,918.80 9.20 0.48% 63.93%
American Express 164.51 2.28 1.41% 61.79%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
Blackstone 95.41 1.75 1.87% 71.94%
Cardtronics 38.95 0.02 0.05% 64.76%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Discover Financial Services 123.15 0.97 0.79% 132.40%
DXC Technology Co 41.42 0.15 0.36% 154.58%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 220.00 -10.96 -4.75% 30.97%
EPAM Systems 508.46 2.83 0.56% 116.37%
Evertec 44.09 0.36 0.82% 52.61%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Genpact 45.90 0.61 1.35% 28.03%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Infosys 20.54 0.65 3.27% 125.34%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Mastercard 365.50 1.20 0.33% 22.74%
Morgan Stanley 92.05 0.37 0.40% 98.90%
NCR 47.61 0.21 0.44% 156.66%
Paychex 105.00 0.21 0.20% 42.35%
PayPal 271.45 1.98 0.73% 75.31%
Q2 88.00 -9.62 -9.85% 12.16%
Charles Schwab 73.92 1.30 1.79% 102.19%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
State Street 83.74 0.10 0.12% 32.67%
T. Rowe Price 193.95 2.22 1.16% 60.38%
US Bancorp 59.14 0.53 0.90% 57.66%
Visa 234.96 1.01 0.43% 22.21%
WEX 204.50 -1.17 -0.57% 27.67%
Wns Holdings 71.00 -5.65 -7.37% 31.62%
Western Union 24.95 0.18 0.73% 10.79%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4250 -0.50 -0.01% 38.61%