현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 난방 오일 - 선물 계약 - 가격.

Ok
width
height
 Preview
Heating oil

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 45.3500 0.45 1.00% 8.44% 17.61% -25.89% 2020-11-25
브렌트
USD/Bbl
 48.1800 0.32 0.67% 8.66% 19.08% -27.43% 2020-11-25
천연 가스
USD/MMBtu
2.7500 0.03 -0.90% 1.40% -9.06% 28.01% 2020-11-25
가솔린
USD/Gal
 1.2586 0.00 0.03% 8.23% 13.22% -26.69% 2020-11-25
난방 오일
USD/Gal
 1.3707 0.01 0.82% 8.44% 22.19% -32.35% 2020-11-25
에탄올
USD/Gal
 1.3490 0.06 -4.33% -5.00% -13.91% -3.44% 2020-11-25
나프타
USD/T
 370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
프로판
USD/Gal
 0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
우라늄
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,811.20 3.69 0.20% -3.22% -4.76% 18.51% 2020-11-25
은
USD/t.oz
 23.380 0.13 0.55% -3.84% -3.87% 29.75% 2020-11-25
백금
USD/t.oz
 964.50 3.38 0.35% 2.35% 10.90% 0.16% 2020-11-25

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,186.2500 1.00 -0.08% 0.74% 9.13% 23.94% 2020-11-25
밀
USd/Bu
 594.7500 16.50 -2.70% -0.50% -4.07% 5.95% 2020-11-25
치즈
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
팜유
MYR/T
 2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
우유
USD/CWT
 23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
코코아
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
양모
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
차
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
면
USd/Lbs
 71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
쌀
USD/cwt
 12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
커피
USd/Lbs
 115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
귀리
USd/Bu
 285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
재목
USD/1000 board feet
 602.50 2.00 0.33% 1.14% 19.78% 48.14% 2020-11-25
오렌지 주스
USd/Lbs
 127.20 0.50 -0.39% -0.90% 8.63% 34.11% 2020-11-25
놀라
CAD/T
 577.20 0.40 0.07% 1.37% 6.26% 22.42% 2020-11-25
설탕
USd/Lbs
 14.70 0.34 -2.26% -4.85% -0.47% 11.96% 2020-11-25
고무
JPY/Kg
 248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
옥수수
USd/BU
 421.5000 4.25 -1.00% -1.00% 0.90% 8.84% 2020-11-25

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
가금류
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
피더 소
USd/Lbs
 139.8750 1.30 0.94% 2.08% 4.62% -3.30% 2020-11-25
라이브 소
USd/Lbs
 111.2750 0.10 0.09% 0.56% 7.02% -11.39% 2020-11-25
혹스 린
USd/Lbs
 65.6000 0.30 0.46% -0.30% -3.17% -8.32% 2020-11-25

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.2945 0.01 -0.24% 3.29% 6.76% 16.95% 2020-11-25
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
역청
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
강철
CNY/T
 4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
코발트
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
납
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
니켈
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
몰리브덴
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
철광석
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
팔라듐
USD/t.oz
 2,335.72 12.88 -0.55% 0.28% -0.70% 20.43% 2020-11-25
알루미늄
USD/T
 1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
주석
USD/T
 18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
아연
USD/T
 2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
석탄
USD/T
 70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
소다 애쉬
CNY/T
 1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
철광석 62 % 철
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
망간
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
네오디뮴
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
로듐
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
CRB 지수
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
LME 지수
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24