Ok
width
height
 Preview
Heating oil

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 난방 오일 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 60.0100 0.63 -1.04% -2.69% 7.76% 23.68% 2021-03-02
브렌트
USD/Bbl
 62.9700 0.72 -1.13% -3.67% 7.71% 21.56% 2021-03-02
천연 가스
USD/MMBtu
2.7870 0.01 0.36% -2.45% -0.07% 9.77% 2021-03-02
가솔린
USD/Gal
 1.9170 0.03 -1.33% 3.14% 16.28% 35.95% 2021-03-02
난방 오일
USD/Gal
 1.7974 0.02 -1.20% -3.78% 6.32% 21.12% 2021-03-02
에탄올
USD/Gal
 1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
나프타
USD/T
 569.13 13.80 2.48% 2.65% 8.97% 31.53% 2021-03-01
프로판
USD/Gal
 0.96 0.05 5.38% 5.68% 14.22% 49.11% 2021-03-01
우라늄
USD/Lbs
 28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,721.18 2.66 -0.15% -4.65% -6.14% -9.24% 2021-03-02
은
USD/t.oz
 26.205 0.31 -1.16% -5.12% -2.45% -0.58% 2021-03-02
백금
USD/t.oz
 1,176.25 7.93 -0.67% -4.92% 6.84% 10.35% 2021-03-02

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,382.2500 15.25 -1.09% -2.02% 0.97% 4.99% 2021-03-02
밀
USd/Bu
 640.2500 3.50 -0.54% -3.83% -1.23% -0.04% 2021-03-02
팜유
MYR/T
 3,608.00 76.00 -2.06% -1.85% 11.84% 0.22% 2021-03-02
치즈
USD/Lbs
 1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
우유
USD/CWT
 15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
고무
JPY/Kg
 262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
오렌지 주스
USd/Lbs
 108.60 1.85 1.73% -0.37% 1.64% -11.89% 2021-03-01
커피
USd/Lbs
 135.15 3.85 -2.77% 1.27% 9.52% 5.38% 2021-03-01
재목
USD/1000 board feet
 974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
귀리
USd/Bu
 354.2500 19.25 -5.15% -0.28% 1.50% -1.80% 2021-03-02
양모
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
면
USd/Lbs
 89.70 1.22 1.38% -1.18% 11.17% 14.82% 2021-03-02
코코아
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
쌀
USD/cwt
 12.7950 0.05 0.35% -0.74% -4.23% 4.53% 2021-03-01
놀라
CAD/T
 801.00 11.30 1.43% 0.04% 13.57% 27.24% 2021-03-01
설탕
USd/Lbs
 16.21 1.32 -7.53% -13.68% -0.49% 4.65% 2021-03-01
차
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
옥수수
USd/BU
 542.0000 5.50 -1.00% -2.12% -1.81% 11.98% 2021-03-02

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
가금류
BRL/Kgs
 6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01
피더 소
USd/Lbs
 137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
라이브 소
USd/Lbs
 118.9750 1.03 -0.85% 2.81% 2.59% 3.43% 2021-03-01
혹스 린
USd/Lbs
 87.7250 0.58 0.66% 3.05% 22.61% 24.83% 2021-03-01

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.1085 0.00 -0.01% -2.49% 15.05% 16.79% 2021-03-02
리튬
CNY/T
 70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-02
역청
CNY/T
 2,950.00 114.00 -3.72% -3.34% 7.27% 23.85% 2021-03-02
강철
CNY/T
 4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
석탄
USD/T
 82.77 1.77 2.19% 7.49% 3.66% 1.91% 2021-03-01
팔라듐
USD/t.oz
 2,349.80 0.08 0.00% -0.04% 3.33% -4.00% 2021-03-02
코발트
USD/T
 52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
납
USD/T
 2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
알루미늄
USD/T
 2,129.25 7.75 0.37% -0.86% 8.02% 7.50% 2021-03-02
주석
USD/T
 23,467.50 80.00 -0.34% -12.57% 2.04% 15.52% 2021-03-02
아연
USD/T
 2,812.75 20.50 0.73% -1.36% 6.86% 2.24% 2021-03-02
니켈
USD/T
 18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
몰리브덴
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
철광석
USD/T
 173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
소다 애쉬
CNY/T
 1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
네오디뮴
CNY/T
 835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
철광석 62 % 철
USD/T
 171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
로듐
USD/t oz.
 27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
망간
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
LME 지수
Index Points
 3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S & P GSCI
Index Points
 2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01