난방 오일 - 선물 계약 - 가격

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



에너지 가격 주간 매월 매년 날짜
원유 67.4668 3.25 -4.60% -5.35% -1.06% 35.48% 2018-05-25
Brent 76.0041 2.68 -3.40% -3.19% 1.69% 45.74% 2018-05-25
천연 가스 2.9314 0.01 -0.34% 2.97% 3.91% -9.41% 2018-05-25
가솔린 2.1666 0.06 -2.85% -2.99% 2.57% 31.90% 2018-05-25
난방 오일 2.1992 0.06 -2.79% -2.93% 1.82% 40.68% 2018-05-25
에탄올 1.4966 0.00 -0.07% 2.23% 2.16% -1.54% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% 2018-05-25

금속 가격 주간 매월 매년 날짜
1,292.17 10.97 -0.84% 0.05% -1.88% 2.01% 2018-05-25
16.4222 0.20 -1.22% 0.01% -0.32% -5.35% 2018-05-25
백금 896.50 12.50 -1.38% 1.56% -1.05% -6.17% 2018-05-25
팔라듐 979.50 5.00 0.51% 1.69% -0.51% 23.99% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural 가격 주간 매월 매년 날짜
1,039.6232 3.87 0.37% 4.12% 1.13% 12.21% 2018-05-25
544.7046 14.45 2.73% 5.10% 13.30% 24.29% 2018-05-25
89.21 1.75 2.00% 3.07% 4.97% 15.72% 2018-05-25
11.5481 0.01 -0.10% -6.30% -8.65% 5.64% 2018-05-25
Cheese 1.6340 0.00 -0.18% -0.37% 3.61% 5.97% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Milk 15.18 0.01 -0.07% -0.33% 4.62% -2.75% 2018-05-25
고무 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
커피 120.50 0.05 -0.04% 5.75% 2.47% -8.16% 2018-05-25
재목 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
양모 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
코코아 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
귀리 252.4397 8.25 3.38% 4.31% 14.36% 3.35% 2018-05-25
설탕 12.46 0.08 0.65% 6.86% 13.58% -17.21% 2018-05-25
오렌지 주스 168.95 0.55 0.33% 1.65% 11.04% 21.90% 2018-05-25
놀라 537.40 1.60 -0.30% 0.94% 0.98% 3.99% 2018-05-25
옥수수 406.1595 2.50 0.62% 0.91% 5.22% 8.53% 2018-05-25

Livestock 가격 주간 매월 매년 날짜
라이브 소 104.7213 0.48 0.45% 2.27% -14.53% -14.65% 2018-05-25
혹스 린 74.2939 0.63 -0.84% -0.54% 10.35% -9.20% 2018-05-25
쇠고기 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24
피더 소 145.6945 9.13 6.69% 10.19% 3.94% -0.85% 2018-05-25

산업의 가격 주간 매월 매년 날짜
구리 3.0609 0.02 -0.80% 0.32% -1.67% 19.59% 2018-05-25
강철 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
코발트 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
알루미늄 2,280.25 0.00 0.00% -1.00% 1.11% 16.35% 2018-05-24
주석 20,445.00 95.00 0.46% -0.12% -2.94% 0.98% 2018-05-24
아연 3,035.50 27.00 -0.88% -2.16% -3.38% 14.73% 2018-05-24
니켈 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
철광석 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% 2018-05-25
석탄 103.15 0.02 0.02% -0.91% 9.07% 39.68% 2018-05-25
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23

INDEX 가격 주간 매월 매년 날짜
CRB 지수 210.34 0.72 -0.34% 1.07% 2.63% 14.52% 2018-05-24
LME 지수 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,861.85 0.00 0.00% 1.03% 5.15% 26.81% 2018-05-24
발틱 드라이 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 난방 오일 - 선물 계약 - 가격.