난방 오일 - 선물 계약 - 가격


Heating oil
width
height
 Preview

에너지 가격 일 주간 매월 매년 날짜
원유 71.1358 0.10 -0.14% 3.71% 5.62% 40.72% 2018-09-20
Brent 79.4451 0.07 0.09% 1.62% 9.38% 40.79% 2018-09-20
천연 가스 2.8983 0.01 -0.21% 2.89% -2.74% -1.62% 2018-09-20
가솔린 2.0255 0.01 0.38% 1.63% 0.37% 23.22% 2018-09-20
난방 오일 2.2518 0.01 0.42% 1.27% 6.03% 24.04% 2018-09-20
에탄올 1.2550 0.00 0.00% -1.49% -6.97% -16.94% 2018-09-20
Naphtha 673.20 0.29 0.04% -0.76% 6.64% 34.24% 2018-09-19
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% 2018-09-19

금속 가격 일 주간 매월 매년 날짜
금 1,200.15 0.98 -0.08% -0.05% 0.37% -7.04% 2018-09-20
은 14.2003 0.03 0.18% 0.26% -3.70% -16.22% 2018-09-20
백금 817.00 4.00 -0.49% 2.13% 3.03% -12.67% 2018-09-20
팔라듐 1,039.72 5.22 0.50% 5.82% 13.48% 14.19% 2018-09-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% 2018-09-19

Agricultural 가격 일 주간 매월 매년 날짜
콩 825.7500 4.25 -0.51% 0.36% -5.57% -14.94% 2018-09-20
밀 517.9111 4.59 -0.88% 9.79% -1.77% 14.46% 2018-09-20
면 79.04 0.59 -0.74% -3.16% -5.34% 14.48% 2018-09-20
쌀 9.9800 0.19 1.89% -6.42% -5.31% -21.48% 2018-09-20
Palm Oil 2,123.00 4.00 -0.19% -3.72% -3.72% -22.74% 2018-09-20
Cheese 1.6600 0.00 0.06% -0.12% 6.14% -0.06% 2018-09-19
Milk 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
양모 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% 2018-09-19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-19
오렌지 주스 147.75 1.15 0.78% -3.96% -4.86% -2.96% 2018-09-19
재목 351.50 4.30 1.24% -19.14% -24.88% -9.50% 2018-09-19
고무 145.20 0.50 0.35% -2.55% -11.41% -30.13% 2018-09-20
커피 96.90 0.20 0.21% 0.52% -1.07% -28.22% 2018-09-20
귀리 248.7500 0.50 -0.20% 8.27% -3.21% -0.50% 2018-09-20
설탕 11.02 0.26 2.42% -5.65% 8.36% -21.57% 2018-09-20
놀라 486.00 1.00 -0.21% -0.80% -4.24% -1.24% 2018-09-20
코코아 2,210.00 15.00 0.68% -4.49% -2.60% 9.35% 2018-09-20
옥수수 346.1903 0.25 -0.07% 2.96% -3.77% -1.16% 2018-09-20

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 113.1000 0.00 0.00% 2.08% 3.50% 2.72% 2018-09-20
혹스 린 60.0000 0.00 0.00% 7.77% 6.71% 4.67% 2018-09-20
쇠고기 10.14 0.01 0.10% 1.30% 6.18% 4.11% 2018-09-19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% 2018-09-19
피더 소 155.5250 0.00 0.00% 0.58% 3.94% 1.53% 2018-09-20

산업의 가격 일 주간 매월 매년 날짜
구리 2.6907 0.01 -0.52% 0.98% 0.05% -7.66% 2018-09-20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% 2018-09-20
강철 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% 2018-09-20
코발트 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-19
석탄 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
납 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% 2018-09-19
알루미늄 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
주석 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
아연 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% 2018-09-19
니켈 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% 2018-09-19
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-19
철광석 69.50 1.00 1.46% 0.72% 1.46% 6.92% 2018-09-19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% 2018-09-19

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
CRB 지수 197.41 1.25 0.64% -0.78% 1.58% 5.59% 2018-09-19
LME 지수 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% 2018-09-19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% 2018-09-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 난방 오일 - 선물 계약 - 가격.