CB

181.31

๋งค์ผ ๋ณ€๊ฒฝ:

-1.44%

๋งค๋…„:

52.03%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 42.47 -0.33 -0.77% 37.67%
American Financial 133.02 -1.27 -0.95% 86.90%
Aflac 55.55 0.20 0.36% 49.29%
AIG 58.28 0.51 0.88% 92.41%
Arthur J. Gallagher 162.88 1.21 0.75% 49.75%
Allstate 126.76 -0.05 -0.04% 36.92%
Allianz 198.60 2.20 1.12% 21.32%
Ameriprise Financial 289.87 4.04 1.41% 70.56%
AON 309.30 0.95 0.31% 45.29%
Axis Capital 51.95 0.82 1.60% 15.60%
Brown & Brown 64.32 1.19 1.89% 35.55%
Chubb 181.31 -2.65 -1.44% 52.03%
Cincinnati Financial 118.94 0.42 0.35% 51.36%
CNA Financial 45.35 0.22 0.49% 50.71%
HFF 72.12 -0.29 -0.40% 91.30%
Kemper 66.14 -0.61 -0.91% 0.93%
Loews 57.62 0.53 0.93% 61.22%
Lincoln National 72.30 -0.46 -0.63% 114.03%
Mercury General 55.30 -0.12 -0.22% 33.70%
MetLife 65.57 0.05 0.08% 66.93%
Markel 1,307.13 10.49 0.81% 34.06%
Marsh & McLennan Companies 162.00 1.33 0.83% 40.94%
MGIC Investment 16.37 -0.03 -0.18% 58.16%
Munich RE 244.35 2.55 1.05% 16.36%
National General 34.18 0 0% 54.94%
Old Republic International 24.64 0.30 1.23% 55.07%
Principal Financial 68.65 0.22 0.32% 66.63%
Progressive 91.25 1.24 1.38% -5.46%
ProAssurance 22.74 0.04 0.18% 50.80%
Prudential Financial 110.59 0.81 0.74% 66.88%
Radian 24.27 -0.01 -0.04% 36.73%
Everest Re 278.46 0.59 0.21% 38.68%
Reinsurance Of America 120.91 -0.51 -0.42% 15.54%
RLI 103.34 -0.23 -0.22% 22.27%
Renaissancere 147.92 -0.36 -0.24% -14.09%
Selective 78.58 0.48 0.61% 49.68%
Swiss Re AG 81.26 0.88 1.09% 19.11%
Hanover 134.34 -0.54 -0.40% 37.93%
Travelers Companies 155.64 -1.05 -0.67% 37.35%
United Insurance Holdings 4.02 -0.16 -3.83% -26.04%
Unum 27.48 -0.03 -0.11% 47.35%
Voya Financial 68.66 0.63 0.93% 35.13%
Willis Towers Watson PLC 246.91 -1.24 -0.50% 13.91%
W.R. Berkley 77.78 0.29 0.37% 25.35%
White Mountains 1,101.46 -9.47 -0.85% 21.45%
Zurich 392.10 1.70 0.44% 27.06%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4474 33.11 0.75% 28.42%