MarketAxess - 주가

주가
225.60
매일 변경
2.50 1.12%
매월
3.90%
매년
11.64%
Q2 예상
216.60


가격 Chg 일 년 날짜
Adyen 1,421.20 -19.80 -1.37% -1.48% 2025-04-17
Affiliated Managers 156.26 0.66 0.42% -1.67% 2025-04-17
Ameriprise Financial 466.85 3.76 0.81% 13.31% 2025-04-17
Artisan Partners Asset Management 35.17 0.28 0.80% -16.64% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Franklin Resources 17.75 0.18 1.02% -28.59% 2025-04-17
BGC Partners 8.38 -0.04 -0.48% 10.85% 2025-04-17
Bank Of New York Mellon 76.98 1.26 1.66% 41.08% 2025-04-17
BlackRock 882.56 15.97 1.84% 18.14% 2025-04-17
Blackstone 130.74 1.19 0.91% 5.72% 2025-04-17
CBOE 218.68 1.02 0.47% 23.73% 2025-04-17
Carlyle 35.95 0.70 1.99% -17.70% 2025-04-17
CME 263.63 2.16 0.83% 25.74% 2025-04-17
Deutsche Boerse 271.40 2.10 0.78% 45.17% 2025-04-17
Fidelity National Information Services 73.37 4.84 7.06% 4.11% 2025-04-17
Fiserv 210.26 0.15 0.07% 42.94% 2025-04-17
Global Payments 69.44 -14.95 -17.72% -43.15% 2025-04-17
Interactive Brokers 158.50 0.60 0.38% 43.31% 2025-04-17
Intercontinental Exchange 160.03 1.52 0.96% 22.36% 2025-04-17
Invesco 12.84 0.18 1.42% -15.91% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
LPL Financial 309.36 3.32 1.08% 19.09% 2025-04-17
London Stock Exchange 11,370.00 -20.00 -0.18% 25.83% 2025-04-17
MarketAxess 225.60 2.50 1.12% 11.64% 2025-04-17
Msci 550.27 7.06 1.30% 7.40% 2025-04-17
NASDAQ 72.59 0.75 1.04% 20.76% 2025-04-17
Northern 88.63 1.14 1.30% 9.08% 2025-04-17
PayPal 61.08 0.73 1.21% -3.49% 2025-04-17
Raymond James Financial 134.60 2.35 1.78% 10.17% 2025-04-17
Charles Schwab 78.23 2.58 3.41% 7.84% 2025-04-17
SEI Investments 71.47 0.04 0.06% 8.27% 2025-04-17
Stifel Financial 84.86 1.21 1.44% 14.04% 2025-04-17
Block 53.09 -0.66 -1.23% -26.33% 2025-04-17
SS&C Technologies 76.03 -0.05 -0.07% 25.73% 2025-04-17
State Street 80.69 0.98 1.22% 10.69% 2025-04-17
T. Rowe Price 86.22 0.82 0.95% -22.73% 2025-04-17

가격 일 년 날짜
USND 16285 -21.92 -0.13% 4.38% 2025-04-17
US2000 1871 5.24 0.28% -3.73% 2025-04-17
US500 5289 12.81 0.24% 5.54% 2025-04-17