MarketAxess - 주가

주가
228.07
매일 변경
-0.91 -0.40%
매월
10.68%
매년
13.39%
Q2 예상
220.85


가격 Chg 일 년 날짜
Adyen 1,527.20 42.80 2.88% 25.70% 2025-05-07
Affiliated Managers 175.28 2.69 1.56% 11.81% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
Artisan Partners Asset Management 39.93 0.25 0.63% -8.90% 2025-05-07
Apollo Global Management 129.60 0.29 0.22% 14.51% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
BGC Partners 9.30 -0.19 -2.00% 4.85% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
CBOE 234.52 1.21 0.52% 26.40% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Deutsche Boerse 291.10 -0.60 -0.21% 55.79% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.14 -2.81 -1.52% 18.82% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Interactive Brokers 179.79 1.47 0.82% 50.18% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
KKR 115.48 1.83 1.61% 16.01% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
London Stock Exchange 11,605.00 -20.00 -0.17% 26.42% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
Stifel Financial 89.04 0.90 1.02% 7.10% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07

가격 일 년 날짜
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US500 5627 24.37 0.43% 8.46% 2025-05-07