MKTX

467.86

๋งค์ผ ๋ณ€๊ฒฝ:

0.48%

๋งค๋…„:

-8.19%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adyen 2,285.00 -11.50 -0.50% 65.46%
Affiliated Managers 169.39 -0.03 -0.02% 143.27%
Ameriprise Financial 251.54 0.82 0.33% 63.28%
Artisan Partners Asset Management 48.47 -0.49 -1.00% 27.22%
Apollo Global Management 59.30 -0.01 -0.02% 26.44%
Franklin Resources 29.77 -0.09 -0.30% 44.80%
BGC Partners 5.23 -0.13 -2.34% 91.39%
Bank Of New York Mellon 50.71 0.46 0.92% 40.59%
BlackRock 868.87 -1.53 -0.18% 52.25%
Blackstone 113.17 2.52 2.27% 105.25%
CBOE 117.39 -0.50 -0.42% 33.87%
Carlyle 46.75 -0.14 -0.30% 61.82%
CME 212.85 2.42 1.15% 28.22%
Deutsche Boerse 143.50 -1.45 -1.00% -12.42%
Envestnet 74.17 -0.28 -0.38% -6.07%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.64 0.32 0.99% 41.52%
Fidelity National Information Services 150.54 2.17 1.46% 5.55%
Fiserv 115.08 3.73 3.35% 15.20%
Focus Financial Partners Inc 50.21 0.10 0.20% 32.10%
Global Payments 193.96 2.99 1.56% 12.85%
Interactive Brokers 60.56 -0.09 -0.15% 22.27%
Intercontinental Exchange 121.42 1.01 0.84% 30.67%
Invesco 24.35 -0.72 -2.87% 134.81%
KKR & Co LP 62.60 0.77 1.25% 78.76%
LPL Financial 139.18 0.10 0.07% 81.91%
London Stock Exchange 7,432.00 8.00 0.11% -11.23%
MarketAxess 467.86 2.24 0.48% -8.19%
Msci 593.00 17.10 2.97% 57.54%
Nasdaq Omx 186.91 0.44 0.24% 45.85%
Northern 113.26 0.76 0.68% 46.90%
PayPal 299.92 -6.79 -2.21% 69.84%
Raymond James Financial 128.58 -1.42 -1.09% 83.63%
Charles Schwab 67.72 -0.32 -0.47% 101.19%
SEI Investments 60.29 -0.28 -0.46% 17.94%
Stifel Financial 65.33 -0.26 -0.40% 39.83%
Square 251.27 -10.72 -4.09% 103.06%
SS&C Technologies 74.96 -0.40 -0.53% 32.91%
State Street 86.56 0.44 0.51% 37.20%
T. Rowe Price 204.55 -1.37 -0.66% 52.73%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14632 -208.57 -1.41% 40.67%
US2000 2184 -32.20 -1.45% 48.65%
US500 4401 -21.30 -0.48% 36.74%