MarketAxess - 주가

주가
220.11
매일 변경
-3.39 -1.52%
매월
0.40%
매년
10.51%
Q2 예상
223.92

가격 Chg 일 년 날짜
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
Affiliated Managers 184.96 2.63 1.44% 20.87% 2025-06-18
Ameriprise Financial 510.23 3.65 0.72% 16.82% 2025-06-18
Artisan Partners Asset Management 42.49 0.69 1.65% 4.73% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.73 0.37 1.63% 1.43% 2025-06-18
BGC Partners 9.56 -0.04 -0.37% 16.52% 2025-06-18
Bank Of New York Mellon 91.52 1.76 1.96% 55.57% 2025-06-18
BlackRock 984.05 15.41 1.59% 25.66% 2025-06-18
Blackstone 137.97 2.31 1.70% 12.43% 2025-06-18
CBOE 226.36 0.85 0.38% 33.77% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 270.99 1.48 0.55% 37.83% 2025-06-18
Deutsche Boerse 269.20 -1.00 -0.37% 42.43% 2025-06-18
Fidelity National Information Services 81.14 0.70 0.86% 5.19% 2025-06-18
Fiserv 161.65 -1.79 -1.10% 7.81% 2025-06-18
Global Payments 76.28 0.26 0.34% -17.21% 2025-06-18
Interactive Brokers 52.38 0.34 0.65% -56.44% 2025-06-18
Intercontinental Exchange 180.34 -0.64 -0.35% 32.19% 2025-06-18
Invesco 14.83 0.31 2.10% -0.97% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
London Stock Exchange 10,885.00 -20.00 -0.18% 14.15% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Msci 548.90 0.16 0.03% 15.37% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
PayPal 68.76 -1.91 -2.70% 15.06% 2025-06-18
Raymond James Financial 148.25 0.77 0.52% 24.59% 2025-06-18
Charles Schwab 89.67 0.74 0.83% 23.26% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
Stifel Financial 97.54 1.57 1.64% 20.29% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
State Street 99.19 2.76 2.86% 37.29% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18

가격 일 년 날짜
USND 19610 89.31 0.46% 10.66% 2025-06-18
US2000 2121 18.85 0.90% 5.13% 2025-06-18
US500 6005 22.19 0.37% 9.72% 2025-06-18