MarketAxess - 주가

주가
181.59
매일 변경
1.39 0.77%
매월
-13.29%
매년
-24.98%
Q3 예상
181.84

가격 Chg 일 년 날짜
Adyen 1,391.60 15.40 1.12% 7.78% 2025-09-03
Affiliated Managers 230.64 0.67 0.29% 36.13% 2025-09-03
Ameriprise Financial 507.20 -5.62 -1.10% 14.41% 2025-09-03
Artisan Partners Asset Management 46.03 -0.28 -0.60% 14.82% 2025-09-03
Apollo Global Management 132.63 -3.21 -2.36% 21.09% 2025-09-03
Franklin Resources 25.53 0.11 0.43% 28.68% 2025-09-03
BGC Partners 9.80 0.13 1.29% 0.56% 2025-09-03
Bank Of New York Mellon 104.68 -0.02 -0.02% 54.42% 2025-09-03
BlackRock 1,099.49 -15.28 -1.37% 23.91% 2025-09-03
Blackstone 167.29 -2.26 -1.33% 21.20% 2025-09-03
CBOE 235.18 3.30 1.42% 11.76% 2025-09-03
Carlyle 63.38 -1.05 -1.63% 66.26% 2025-09-03
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Deutsche Boerse 247.00 2.80 1.15% 21.26% 2025-09-03
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
Interactive Brokers 63.95 0.05 0.08% 103.79% 2025-09-03
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Invesco 21.70 0.05 0.23% 32.56% 2025-09-03
KKR 134.83 -3.91 -2.82% 14.58% 2025-09-03
LPL Financial 356.33 -6.50 -1.79% 62.46% 2025-09-03
London Stock Exchange 9,282.00 188.00 2.07% -8.46% 2025-09-03
MarketAxess 181.59 1.39 0.77% -24.98% 2025-09-03
Msci 551.61 -2.30 -0.42% -3.89% 2025-09-03
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Northern 129.70 -0.07 -0.05% 44.90% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Raymond James Financial 166.56 -1.76 -1.05% 39.67% 2025-09-03
Charles Schwab 96.22 0.10 0.10% 50.48% 2025-09-03
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Stifel Financial 113.47 -0.83 -0.73% 33.43% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
T. Rowe Price 105.37 -0.23 -0.22% 0.66% 2025-09-03

가격 일 년 날짜
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US500 6448 32.72 0.51% 17.17% 2025-09-04