ONEOK - 주가

주가
81.38
매일 변경
1.21 1.51%
매월
0.32%
매년
-1.23%
Q3 예상
79.52

가격 Chg 일 년 날짜
Antero Midstream Partners 17.71 -0.24 -1.31% 21.10% 2025-07-08
Atmos Energy 151.89 -0.90 -0.59% 32.39% 2025-07-08
Devon Energy 34.95 2.27 6.96% -24.06% 2025-07-08
Edison International 50.60 0.09 0.18% -29.28% 2025-07-08
Enbridge 60.51 0.19 0.31% 25.48% 2025-07-08
Enterprise Products Partners 31.65 0.34 1.07% 8.63% 2025-07-08
EQT 55.01 -1.15 -2.05% 50.44% 2025-07-08
Entergy 81.01 -0.72 -0.87% 54.47% 2025-07-08
FirstEnergy 39.94 0.10 0.25% 3.35% 2025-07-08
Hess 149.30 5.98 4.17% 2.31% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
Kinder Morgan 28.15 -0.18 -0.64% 40.79% 2025-07-08
MPLX 50.95 0.21 0.41% 20.99% 2025-07-08
Ngl Energy Partners 4.26 0.02 0.47% -12.16% 2025-07-08
ONEOK 81.38 1.21 1.51% -1.23% 2025-07-08
Plains All American Pipeline 18.60 0.24 1.28% -0.29% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
Sempra Energy 74.27 -0.12 -0.16% -1.72% 2025-07-08
Sunoco 52.69 -0.63 -1.18% -6.25% 2025-07-08
Targa Resources 174.46 2.00 1.16% 31.71% 2025-07-08
TransCanada 64.65 -0.11 -0.16% 26.48% 2025-07-08
UGI 35.16 -0.13 -0.37% 58.16% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Western Gas Partners 39.43 0.66 1.70% -4.85% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08

가격 일 년 날짜
US500 6231 -4.46 -0.07% 11.74% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08