ONEOK - 주가

주가
77.84
매일 변경
-0.04 -0.04%
매월
-0.70%
매년
17.32%
Q2 예상
78.64
가격 일 년 날짜
ATO Atmos Energy 114.53 -0.05 -0.04% -0.18% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 2024-04-18
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
MPLX MPLX 40.22 -1.54 -3.68% 16.03% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NGL Ngl Energy Partners 5.70 -0.21 -3.47% 91.11% 2024-04-18
NS NuStar Energy 21.69 -0.85 -3.75% 38.30% 2024-04-18
OKE ONEOK 77.84 -0.04 -0.04% 17.32% 2024-04-18
PAA Plains All American Pipeline 17.67 -0.86 -4.63% 35.01% 2024-04-18
PAGP Plains GP 18.47 -0.84 -4.35% 35.31% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
SUN Sunoco 54.45 -2.28 -4.02% 21.24% 2024-04-18
TRGP Targa Resources 111.77 -0.59 -0.53% 46.62% 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
WES Western Gas Partners 34.66 -0.89 -2.49% 32.04% 2024-04-18
WMB Williams Companies 37.57 -0.10 -0.25% 24.90% 2024-04-18

가격 일 년 날짜
SPX US500 5011 -11.09 -0.22% 21.33% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18