์ฃผ๊ฐ€
120.30
๋งค์ผ ๋ณ€๊ฒฝ
-0.46%
๋งค๋…„
-11.13%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 433.43 2.84 0.66% -31.35%
Autodesk 221.70 -0.24 -0.11% -33.38%
Amazon 140.80 -1.77 -1.24% -15.81%
Ansys 285.48 -7.15 -2.44% -23.82%
Aspen Technology 213.12 0.37 0.17% 44.03%
Cadence Design Systems 186.55 0.97 0.52% 23.49%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
Dassault Systemes 42.00 -0.94 -2.18% -12.63%
Mandiant Inc 22.81 0.02 0.09% 36.75%
Fortinet 53.39 0.78 1.48% -12.10%
General Electric 74.36 0.69 0.94% -28.86%
Guidewire Software 78.45 -1.25 -1.57% -32.19%
HP 33.58 0.32 0.96% 14.53%
IBM 132.48 0.84 0.64% -8.06%
Manhattan Associates 145.00 1.36 0.95% -12.88%
Oracle 77.35 -0.05 -0.06% -13.59%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
PTC 120.30 -0.55 -0.46% -11.13%
Qualys 127.76 0.85 0.67% 24.80%
Q2 43.92 -2.24 -4.85% -51.18%
RingCentral 47.75 -1.25 -2.55% -80.70%
SAP 92.23 -0.61 -0.66% -26.12%
Siemens 108.64 -0.62 -0.57% -22.57%
Synopsys 374.29 2.00 0.54% 27.99%
Splunk 112.57 0.39 0.35% -22.18%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Teradata 35.71 -3.13 -8.06% -26.05%
Trimble Navigation 68.10 -2.20 -3.13% -23.79%
Unisys 11.35 -1.22 -9.71% -54.29%
Veeva Systems 227.30 -4.61 -1.99% -32.91%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
WIX 69.89 1.62 2.37% -73.89%
Zoom 113.85 0.99 0.88% -70.31%

๊ฐ€๊ฒฉ ์ผ ๋…„
USND 12658 -63.03 -0.50% -14.68%
US400 2504 13.77 0.55% -7.84%