Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Valero Energy - 주가
차트
Quotes
VLO
76.98
매일 변경:
-1.17
-1.50%
매년:
16.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
CLR
Continental Resources
24.18
-0.60
-2.42%
38.49%
2021-02-26
CNQ
Canadian Natural Resource USA
27.36
-0.72
-2.56%
7.67%
2021-02-26
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
CVI
CVR Energy
22.08
-0.91
-3.96%
-24.87%
2021-02-26
CVX
Chevron
100.00
-2.35
-2.30%
6.24%
2021-02-26
DAR
Darling Ingredients
63.04
0.86
1.38%
152.06%
2021-02-26
DK
Delek US
24.56
-0.89
-3.50%
20.57%
2021-02-26
DOW
Dow Inc
59.31
-2.04
-3.33%
49.96%
2021-02-26
DVN
Devon Energy
21.54
0.19
0.89%
37.46%
2021-02-26
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
EPD
Enterprise Products Partners
21.32
-0.40
-1.84%
-6.86%
2021-02-26
GEL
Genesis Energy
7.89
-0.38
-4.59%
-23.99%
2021-02-26
GLNG
Golar LNG (USA)
11.29
-0.47
-4.00%
-3.26%
2021-02-26
HEP
Holly Energy Partners
16.62
-0.17
-0.98%
-20.87%
2021-02-26
HES
Hess
65.53
-1.43
-2.14%
19.10%
2021-02-26
HFC
HollyFrontier
37.88
-0.53
-1.38%
17.06%
2021-02-26
IMO
Imperial Oil
27.89
-0.68
-2.38%
-3.89%
2021-02-26
KMI
Kinder Morgan
14.70
-0.59
-3.86%
-24.69%
2021-02-26
LYB
LyondellBasell Industries
103.09
-1.32
-1.26%
45.40%
2021-02-26
MMP
Magellan Midstream Partners
41.67
-0.91
-2.14%
-24.48%
2021-02-26
MPC
Marathon Petroleum
54.62
-0.45
-0.82%
13.96%
2021-02-26
MPLX
MPLX
23.81
-0.11
-0.46%
25.32%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
MUR
Murphy Oil
16.33
-0.32
-1.92%
-8.26%
2021-02-26
NESTE
Neste
54.46
-0.08
-0.15%
48.47%
2021-02-26
NS
NuStar Energy
17.90
-0.31
-1.70%
72.12%
2021-02-26
OKE
ONEOK
44.29
-1.11
-2.44%
-34.43%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PAA
Plains All American Pipeline
8.37
-0.42
-4.69%
-38.18%
2021-02-26
PAGP
Plains GP
8.51
-0.44
-4.80%
-38.31%
2021-02-26
PBF
PBF Energy
14.20
-0.65
-4.38%
-37.47%
2021-02-26
PSX
Phillips 66
83.05
-1.59
-1.88%
11.84%
2021-02-26
PSXP
Phillips 66 Partners
26.68
-0.56
-2.06%
-52.16%
2021-02-26
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
RDSA
Royal Dutch Shell PLC
16.90
-0.58
-3.32%
30.76%
2021-02-26
REGI
Renewable Energy
77.77
-8.17
-9.51%
200.39%
2021-02-26
RRC
Range Resources
9.64
-0.61
-5.95%
250.55%
2021-02-26
SU
Suncor Energy USA
19.86
-0.79
-3.83%
-28.15%
2021-02-26
SUN
Sunoco
30.60
-0.71
-2.27%
11.96%
2021-02-26
TOT
Total
46.50
-1.32
-2.75%
8.76%
2021-02-26
VLO
Valero Energy
76.98
-1.17
-1.50%
16.30%
2021-02-26
WMB
Williams Companies
22.84
-0.61
-2.60%
20.85%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
가격
일
년
날짜
SPX
S&P 500
3839
-18.19
-0.48%
24.24%
2021-03-01
VLO:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20804
0.0008
0.06%
GBPUSD
1.39791
0.0055
0.40%
AUDUSD
0.77522
0.0045
0.58%
NZDUSD
0.72733
0.0040
0.56%
USDJPY
106.53
0.0150
-0.01%
USDCNY
6.46918
0.0107
-0.17%
USDCHF
0.90865
0.0001
0.01%
USDCAD
1.27035
0.0039
-0.31%
USDMXN
20.7469
0.1065
-0.51%
USDINR
73.2900
0.6300
-0.85%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2921
0.3069
-0.41%
DXY
90.825
0.0537
-0.06%
BTCUSD
46,233.92
124
0.27%
[+]
실제
Chg
%Chg
Dow Jones
31,135
202
0.65%
S&P 500
3,839.32
28
0.74%
NASDAQ 100
13,056
147
1.14%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,528
19
0.53%
SENSEX
50,017
917
1.87%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
62.5700
1.08
1.76%
Brent
65.5500
1.13
1.75%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9815
0.03
1.59%
Heating oil
1.8702
0.03
1.47%
Gold
1,751.95
18.46
1.06%
Silver
26.960
0.34
1.28%
Copper
4.1595
0.06
1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
실제
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]