Valero Energy

VLO

93.81

매일 변경:

-0.72 -0.76%

매년:

29.20%

Ok

width

height

		가격			일	년	자본	날짜
CVI	CVR Energy	41.60		-0.04	-0.10%	17.08%	3.54B	2019-12-13
DK	Delek US	32.97		-1.05	-3.09%	-13.42%	3.66B	2019-12-13
HFC	HollyFrontier	50.19		-0.26	-0.52%	-4.73%	12.5B	2019-12-13
MPC	Marathon Petroleum	58.61		-0.39	-0.66%	-2.10%	38.1B	2019-12-13
PBF	PBF Energy	31.10		-0.22	-0.70%	-14.54%	6.07B	2019-12-05
PSX	Phillips 66	112.99		-0.74	-0.65%	30.13%	52.6B	2019-12-13
VLO	Valero Energy	93.81		-0.72	-0.76%	29.20%	49.8B	2019-12-13

		가격			일	년	날짜
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3189		-0.08	-0.003%	25.28%	2019-12-16

	실제	Chg	%Chg
EURUSD	1.11465	0.0028	0.25%
GBPUSD	1.33372	0.0004	0.03%
AUDUSD	0.68944	0.0022	0.33%
NZDUSD	0.66095	0.0020	0.30%
USDJPY	109.43	0.0900	0.08%
USDCNY	6.99380	0.0068	-0.10%
USDCHF	0.98250	0.0014	-0.14%
USDCAD	1.31252	0.0042	-0.32%
USDMXN	18.9925	0.0109	-0.06%
USDINR	70.9272	0.1322	0.19%
USDBRL	4.0796	0.0284	-0.69%
USDRUB	62.5117	0.3798	-0.60%
DXY	96.993	0.1787	-0.18%
BTCUSD	7,117.47	58	0.83%
[+]

	실제	Chg	%Chg
Dow Jones	28,242	104	0.37%
S&P 500	3,190	20	0.63%
NASDAQ 100	8,546	58	0.68%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,546	197	2.68%
DAX	13,392	123	0.92%
CAC 40	5,989	70	1.18%
FTSE MIB	23,491	162	0.69%
IBEX 35	9,655	100	1.04%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,008	11	0.38%
TSX	17,003	56	0.33%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	60.2516	0.27	0.46%
Brent	65.5563	0.58	0.90%
Natural gas	2.3573	0.06	2.55%
Gasoline	1.6684	0.02	1.02%
Heating oil	2.0022	0.02	1.10%
Gold	1,480.16	1.60	0.11%
Silver	17.0140	0.05	0.28%
Copper	2.8028	0.03	0.91%
Soybeans	917.7556	7.25	0.80%
Wheat	540.7798	11.71	2.22%
Live Cattle	122.4968	0.46	0.38%
Cotton	67.24	0.44	0.66%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]