Valero Energy

VLO

82.27

매일 변경:

-3.26 -3.81%

연간 변경:

-28.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PSX	Phillips 66	104.30		1.53	1.49%	-7.54%	52.6B	2019-09-16
MPC	Marathon Petroleum	52.71		-0.58	-1.09%	-37.12%	38.1B	2019-09-16
HFC	HollyFrontier	53.88		2.50	4.87%	-21.77%	12.5B	2019-09-16
CVI	CVR Energy	43.54		2.49	6.07%	12.74%	3.54B	2019-09-16
DK	Delek US	37.41		1.55	4.32%	-18.65%	3.66B	2019-09-16
PBF	PBF Energy	22.99		-2.63	-10.25%	-55.87%	6.07B	2019-09-16
VLO	Valero Energy	82.27		-3.26	-3.81%	-28.73%	49.8B	2019-09-16

		가격			일	년	날짜
SPX	S&P 500	2996		-10.56	-0.35%	3.73%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	실제	Chg	%Chg
EURUSD	1.10021	0.0071	-0.64%
GBPUSD	1.24226	0.0077	-0.62%
AUDUSD	0.68627	0.0014	-0.21%
NZDUSD	0.63456	0.0029	-0.46%
USDJPY	107.98	0.0930	-0.09%
USDCNY	7.06348	0.0181	0.26%
USDCHF	0.99236	0.0022	0.22%
USDCAD	1.32393	0.0044	-0.33%
USDMXN	19.4435	0.0452	0.23%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0922	0.0082	0.20%
USDRUB	63.8818	0.4457	-0.69%
DXY	98.628	0.3705	0.38%
BTCUSD	10,148.00	207	-2.00%
[+]

	실제	Chg	%Chg
Dow Jones	27,087	132	-0.48%
S&P 500	2,997	11	-0.35%
NASDAQ 100	7,841	51	-0.65%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,332	35	-0.47%
DAX	12,395	73	-0.58%
CAC 40	5,612	42	-0.75%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,065	70	-0.76%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,741	59	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.010	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	62.7645	7.80	14.22%
Brent	68.6654	8.56	14.21%
Natural gas	2.6493	0.04	1.38%
Gasoline	1.7547	0.20	13.17%
Heating oil	2.0749	0.20	10.61%
Gold	1,500.85	15.25	1.02%
Silver	17.9516	0.49	2.81%
Copper	2.6278	0.06	-2.18%
Soybeans	895.8682	12.00	1.36%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.8176	0.15	-0.15%
Cotton	61.53	0.10	-0.16%
Rice	12.2278	0.26	2.13%
Lumber	367.80	6.20	-1.66%
[+]