On Semiconductor - 주가


가격 Chg 일 년 날짜
Jentech Precision 1,550.00 10.00 0.65% 53.47% 2025-06-18
Tongwei 15.33 0.35 2.34% -24.56% 2025-06-20
Will Semiconductor 124.89 -1.43 -1.13% 21.02% 2025-06-20
GigaDevice Semiconductor 118.12 -5.09 -4.13% 27.01% 2025-06-20
Tsec 15.15 0.20 1.34% -43.89% 2025-06-18
Hygon Information Technology 134.15 -0.53 -0.39% 79.11% 2025-06-19
Trina Solar 13.70 -0.45 -3.18% -24.81% 2025-06-19
Semiconductor Manufacturing International 81.65 -0.36 -0.44% 67.32% 2025-06-19
Xinyi Solar 2.35 -0.02 -0.84% -47.07% 2025-06-20
ARM Holdings 146.05 1.33 0.92% -16.14% 2025-06-18
Nova Measuring Instruments 81,680.00 870.00 1.08% -6.10% 2025-06-19
On Semiconductor 52.26 -0.68 -1.28% -22.77% 2025-06-18
Solaredge Technologies 16.98 1.02 6.39% -54.23% 2025-06-18
STMicroelectronics 24.91 -0.46 -1.82% -35.14% 2025-06-19
STMicroelectronics 24.93 -0.45 -1.77% -35.15% 2025-06-19
Tower Semiconductor 14,150.00 360.00 2.61% -1.53% 2025-06-19

가격 일 년 날짜
US500 6023 -17.67 -0.30% 10.22% 2025-06-20