On Semiconductor - 주가

주가
68.06
매일 변경
1.59 2.39%
매월
-9.99%
매년
-2.74%
Q2 예상
72.15
가격 Chg 일 년 날짜
3653 Jentech Precision 958.00 25.00 2.68% 112.89% 2024-04-26
600438 Tongwei 21.68 0.43 2.02% -45.51% 2024-04-26
603501 Will Semiconductor 96.71 2.83 3.01% 7.17% 2024-04-26
603986 GigaDevice Semiconductor 78.70 1.59 2.06% -30.03% 2024-04-26
6443 Tsec 27.90 -0.10 -0.36% -24.18% 2024-04-26
688041 Hygon Information Technology 79.16 4.46 5.97% -9.32% 2024-04-26
688599 Trina Solar 20.58 0.64 3.21% -58.09% 2024-04-26
688981 Semiconductor Manufacturing International 42.06 0.72 1.74% -27.84% 2024-04-26
968 Xinyi Solar 5.30 0.07 1.34% -36.90% 2024-04-26
ARM ARM Holdings 102.00 2.09 2.09% 60.41% 2024-04-26
NVMI Nova Measuring Instruments 63,220.00 -450.00 -0.71% 90.31% 2024-04-25
ON On Semiconductor 68.06 1.59 2.39% -2.74% 2024-04-26
SEDG Solaredge Technologies 58.20 1.61 2.85% -79.87% 2024-04-26
STM STMicroelectronics 38.78 -0.76 -1.92% 0.43% 2024-04-26
STM STMicroelectronics 38.68 -0.95 -2.39% 0.17% 2024-04-26
TSEM Tower Semiconductor 12,000.00 -30.00 -0.25% -24.81% 2024-04-25

가격 일 년 날짜
US500 5100 51.55 1.02% 23.33% 2024-04-26