Halliburton - 주가

주가
19.37
매일 변경
-0.13 -0.64%
매월
0.78%
매년
-47.75%
Q2 예상
20.16


가격 Chg 일 년 날짜
Baker Hughes 36.51 0.12 0.32% 14.45% 2025-05-07
ChampionX 24.29 -0.07 -0.29% -28.31% 2025-05-07
ConocoPhillips 87.69 -0.05 -0.06% -28.83% 2025-05-07
NOW 14.66 -1.37 -8.55% -0.34% 2025-05-07
EOG Resources 107.98 -0.89 -0.82% -16.98% 2025-05-07
FMC Technologies 29.13 -0.02 -0.07% 9.51% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Halliburton 19.37 -0.13 -0.64% -47.75% 2025-05-07
Hess 128.97 -0.22 -0.17% -18.38% 2025-05-07
Helix Energy Solutions 6.49 -0.01 -0.15% -43.86% 2025-05-07
Helmerich & Payne 19.00 -0.21 -1.09% -50.57% 2025-05-07
MRC Global 11.47 -0.74 -6.06% -2.13% 2025-05-07
Nabors Industries 25.83 -0.52 -1.97% -64.75% 2025-05-07
National Oilwell Varco 11.82 -0.09 -0.76% -37.72% 2025-05-07
Oceaneering International 18.38 -0.19 -1.02% -21.35% 2025-05-07
Oil States International 4.25 0.08 1.92% -3.85% 2025-05-07
Occidental Petroleum 39.03 -0.35 -0.89% -38.74% 2025-05-07
Precision Drilling 55.06 -1.32 -2.34% -45.03% 2025-05-07
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 5.57 0.03 0.54% -48.28% 2025-05-07
RPC 4.66 -0.10 -2.10% -30.96% 2025-05-07
Transocean 2.31 -0.06 -2.53% -59.86% 2025-05-07
SBM Offshore 18.53 -0.02 -0.11% 29.76% 2025-05-07
Schlumberger 33.49 -0.13 -0.39% -30.11% 2025-05-07
Saipem 2.06 0.01 0.58% -2.32% 2025-05-07
Trican Well Service 4.10 0.02 0.49% 0.24% 2025-05-07
Tenaris 33.01 -0.43 -1.29% -1.84% 2025-05-07
Weatherford International 43.03 -0.69 -1.58% -64.90% 2025-05-07
John Wood 18.44 0 0% -87.69% 2025-05-01

가격 일 년 날짜
US500 5644 24.38 0.43% 8.24% 2025-05-08