Halliburton - 주가

주가
23.02
매일 변경
0.11 0.48%
매월
10.35%
매년
-31.15%
Q2 예상
23.06

가격 Chg 일 년 날짜
Baker Hughes 39.60 0.61 1.56% 23.23% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
NOW 15.50 0.01 0.06% 14.99% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
FMC Technologies 35.35 0.67 1.92% 43.45% 2025-06-17
Chart Industries 144.00 -2.54 -1.73% 1.08% 2025-06-17
Halliburton 23.02 0.11 0.48% -31.15% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Helix Energy Solutions 7.10 -0.02 -0.28% -32.38% 2025-06-17
Helmerich & Payne 18.14 0.11 0.58% -45.62% 2025-06-17
MRC Global 12.82 -0.05 -0.39% 3.89% 2025-06-17
Nabors Industries 34.82 0.31 0.88% -44.74% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
Oceaneering International 21.89 0.48 2.22% 0.76% 2025-06-17
Oil States International 5.73 0.29 5.24% 41.71% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Precision Drilling 70.29 1.62 2.36% -22.05% 2025-06-17
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
RPC 5.22 0.16 3.06% -14.65% 2025-06-17
Transocean 3.21 -0.03 -0.77% -38.21% 2025-06-17
SBM Offshore 23.08 0.34 1.50% 67.49% 2025-06-17
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
Saipem 2.39 0.05 2.09% 14.55% 2025-06-17
Trican Well Service 4.69 0.05 1.08% 3.76% 2025-06-17
Tenaris 36.77 0.56 1.55% 18.16% 2025-06-17
Weatherford International 51.75 -0.11 -0.21% -55.19% 2025-06-17

가격 일 년 날짜
US500 5985 -50.39 -0.84% 9.35% 2025-06-18