Halliburton - 주가

주가
21.71
매일 변경
0.82 3.93%
매월
3.38%
매년
-34.59%
Q3 예상
20.83

가격 Chg 일 년 날짜
Baker Hughes 39.55 0.46 1.18% 18.31% 2025-07-08
ChampionX 26.09 0.46 1.79% -17.67% 2025-07-08
ConocoPhillips 95.70 3.15 3.40% -14.01% 2025-07-08
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
EOG Resources 123.38 3.77 3.15% -1.92% 2025-07-08
FMC Technologies 34.78 -0.12 -0.34% 32.90% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 21.71 0.82 3.93% -34.59% 2025-07-08
Hess 146.16 2.84 1.98% -0.33% 2025-07-08
Helix Energy Solutions 6.57 0.32 5.04% -45.06% 2025-07-08
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 13.33 0.60 4.71% -25.74% 2025-07-08
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Occidental Petroleum 45.21 1.86 4.29% -25.92% 2025-07-08
Precision Drilling 70.39 2.54 3.74% -25.71% 2025-07-08
Patterson Uti Energy 6.17 -0.14 -2.22% -36.65% 2025-07-07
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
SBM Offshore 23.20 0.38 1.67% 65.48% 2025-07-08
Schlumberger 36.42 1.46 4.18% -19.44% 2025-07-08
Saipem 2.36 0.05 2.27% 5.75% 2025-07-08
Trican Well Service 5.53 0.14 2.60% 18.16% 2025-07-08
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07
Weatherford International 52.94 -1.21 -2.23% -56.60% 2025-07-07

가격 일 년 날짜
US500 6230 0.01 0% 11.70% 2025-07-08