Duke Energy - 주가

주가
120.93
매일 변경
0.48 0.40%
매월
0.04%
매년
30.17%
Q2 예상
116.02


가격 Chg 일 년 날짜
Ameren 98.79 -0.12 -0.12% 40.33% 2025-04-16
American Electric Power 106.81 0.17 0.15% 34.26% 2025-04-16
AES 10.26 -0.02 -0.15% -35.55% 2025-04-16
Atmos Energy 156.48 0.03 0.02% 39.35% 2025-04-16
American Water Works 147.10 0.26 0.18% 29.10% 2025-04-16
Black Hills 60.42 0.24 0.39% 18.00% 2025-04-16
CMS Energy Corporation 73.43 0.65 0.89% 28.97% 2025-04-16
CenterPoint Energy 37.18 0.05 0.12% 36.57% 2025-04-16
Dominion Resources 53.75 0.10 0.19% 14.65% 2025-04-16
DTE Energy 134.25 1.19 0.89% 30.02% 2025-04-16
Duke Energy 120.93 0.48 0.40% 30.17% 2025-04-16
Consolidated Edison 112.48 0.70 0.63% 28.53% 2025-04-16
Edison International 57.10 0.23 0.40% -14.62% 2025-04-16
Enbridge 61.93 0.15 0.24% 34.95% 2025-04-16
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.47 0.07 0.08% 65.89% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.28 0.25 0.60% 11.98% 2025-04-16
First Solar 126.29 -4.97 -3.79% -27.04% 2025-04-16
Hawaiian Electric Industries 10.37 -0.01 -0.10% 8.93% 2025-04-16
Kinder Morgan 27.22 0.42 1.57% 51.35% 2025-04-15
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.44 -0.03 -0.08% 48.59% 2025-04-16
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
OGE Energy 44.94 0.16 0.36% 38.32% 2025-04-16
PG&E 17.16 0.01 0.06% 6.82% 2025-04-16
Public Service 83.68 0.17 0.20% 30.12% 2025-04-16
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
Pinnacle West Capital 94.87 0.74 0.79% 33.13% 2025-04-16
Portland General Electric 43.52 0.32 0.74% 7.32% 2025-04-16
PPL 35.51 0.14 0.38% 36.24% 2025-04-16
Southern 91.38 0.39 0.43% 30.75% 2025-04-16
Sempra Energy 69.86 -0.35 -0.49% 5.04% 2025-04-16
WEC Energy 108.64 0.40 0.37% 39.39% 2025-04-16
Williams Companies 58.50 -0.01 -0.01% 55.53% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.43 0.18 0.26% 34.02% 2025-04-16

가격 일 년 날짜
US500 5341 -55.51 -1.03% 6.35% 2025-04-16