Duke Energy - 주가

주가
117.60
매일 변경
-2.33 -1.94%
매월
-0.34%
매년
8.33%
Q3 예상
117.14

가격 Chg 일 년 날짜
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
American Electric Power 107.95 -1.84 -1.68% 11.28% 2025-07-28
AES 13.54 -0.26 -1.88% -23.22% 2025-07-28
Atmos Energy 154.68 -2.16 -1.38% 21.78% 2025-07-28
American Water Works 139.23 -1.09 -0.78% -1.65% 2025-07-28
Black Hills 55.95 -0.72 -1.27% -4.83% 2025-07-28
CMS Energy Corporation 71.90 -0.88 -1.21% 12.96% 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Dominion Resources 58.06 -0.69 -1.17% 9.67% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Duke Energy 117.60 -2.33 -1.94% 8.33% 2025-07-28
Consolidated Edison 101.06 -1.20 -1.17% 4.41% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Enbridge 61.33 -0.34 -0.55% 20.63% 2025-07-28
Eversource Energy 65.14 -1.48 -2.22% 0.32% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
Evergy 68.86 -0.94 -1.35% 20.38% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
Hawaiian Electric Industries 10.72 -0.13 -1.20% -36.34% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
NextEra Energy 71.37 -0.48 -0.67% -3.93% 2025-07-28
XPLR Infrastructure 9.76 0.24 2.52% -63.50% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
OGE Energy 44.31 -0.55 -1.23% 15.60% 2025-07-28
PG&E 13.93 -0.16 -1.10% -23.84% 2025-07-28
Public Service 86.87 -0.71 -0.81% 14.21% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 41.00 -0.40 -0.97% -12.37% 2025-07-28
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Southern 94.32 -1.03 -1.08% 13.54% 2025-07-28
Sempra Energy 80.27 -0.55 -0.68% 2.34% 2025-07-28
WEC Energy 107.51 -2.01 -1.84% 27.85% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Aqua America 36.79 -0.31 -0.84% -9.03% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

가격 일 년 날짜
US500 6394 1.13 0.02% 17.04% 2025-07-28