재목 - 선물 계약 - 가격


Lumber
width
height

에너지 가격 주간 매월 매년 날짜
원유 72.5923 0.47 0.65% 3.93% 5.63% 39.92% 2018-09-25
Brent 81.8306 0.79 0.97% 3.54% 8.10% 40.03% 2018-09-25
천연 가스 3.0507 0.01 0.26% 4.01% 6.07% 4.55% 2018-09-25
가솔린 2.0683 0.01 0.48% 3.16% -1.02% 21.75% 2018-09-25
난방 오일 2.3072 0.02 0.74% 3.20% 4.17% 25.03% 2018-09-25
에탄올 1.2549 0.01 0.40% -0.96% -4.43% -17.82% 2018-09-25
Naphtha 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propane 1.06 0.00 0.37% 0.18% 9.62% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

금속 가격 주간 매월 매년 날짜
1,201.95 3.22 0.27% 0.36% -0.75% -7.08% 2018-09-25
14.4811 0.26 1.80% 2.55% -2.52% -13.63% 2018-09-25
백금 828.80 4.80 0.58% 2.35% 3.66% -10.11% 2018-09-25
팔라듐 1,062.22 3.22 0.30% 5.22% 11.96% 16.22% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agricultural 가격 주간 매월 매년 날짜
853.7254 13.25 1.58% 4.88% 2.27% -11.39% 2018-09-25
523.3343 3.00 -0.57% 2.51% 4.82% 15.34% 2018-09-25
80.00 1.27 1.61% 1.07% -4.21% 15.31% 2018-09-25
9.8181 0.02 -0.15% -2.26% -6.58% -17.98% 2018-09-25
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Cheese 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Milk 16.11 0.02 -0.12% -0.12% 7.19% -1.59% 2018-09-25
고무 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
오렌지 주스 147.65 1.20 0.82% 0.58% -6.58% -0.10% 2018-09-25
커피 97.15 1.35 -1.37% 5.60% -4.61% -26.54% 2018-09-25
귀리 259.2500 0.00 0.00% 5.49% 4.85% 3.60% 2018-09-25
양모 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
재목 333.60 6.00 -1.77% -4.17% -23.77% -14.22% 2018-09-24
코코아 2,222.00 13.00 -0.58% -0.89% -4.27% 12.73% 2018-09-25
놀라 492.90 3.60 0.74% 1.34% 0.00% 0.18% 2018-09-25
설탕 10.47 0.09 0.87% -0.48% -0.38% -20.74% 2018-09-25
옥수수 361.6343 1.75 0.49% 5.36% 4.29% 2.66% 2018-09-25

Livestock 가격 주간 매월 매년 날짜
라이브 소 112.0950 0.20 -0.18% -1.00% 3.60% 3.53% 2018-09-25
혹스 린 61.8687 0.78 1.27% 4.55% 12.95% 11.98% 2018-09-25
쇠고기 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
피더 소 156.3962 0.20 -0.13% 0.37% 4.11% 3.87% 2018-09-25

산업의 가격 주간 매월 매년 날짜
구리 2.8154 0.00 0.09% 3.81% 4.08% -2.84% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
강철 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
석탄 113.50 0.98 0.87% 0.16% 5.09% 18.23% 2018-09-25
코발트 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
알루미늄 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
주석 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
아연 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
니켈 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
철광석 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Lithium 128.87 0.09 0.07% 4.82% 5.42% -4.30% 2018-09-24

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24
CRB 지수 200.57 0.87 0.43% 2.32% 2.11% 7.29% 2018-09-24
LME 지수 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 재목 - 선물 계약 - 가격.