Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
재목 - 선물 계약 - 가격
개요
예상
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lb1&v=201912052328v20191105&lang=all&h=300&w=600&ref=/commodity/lumber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lumber'>tradingeconomics.com</a>
width
height
Preview
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
매년
날짜
원유
58.3372
0.13
-0.22%
0.37%
3.53%
13.30%
2019-12-05
브렌트
63.3146
0.16
0.25%
0.30%
2.55%
5.42%
2019-12-05
천연 가스
2.4217
0.01
0.42%
-1.38%
-14.37%
-44.03%
2019-12-05
가솔린
1.6220
0.01
0.65%
-3.70%
-0.26%
13.16%
2019-12-05
난방 오일
1.9323
0.01
0.29%
-0.97%
0.23%
3.99%
2019-12-05
에탄올
1.3427
0.02
-1.69%
-8.66%
-2.21%
9.25%
2019-12-05
나프타
533.38
4.75
0.90%
0.50%
2.70%
13.50%
2019-12-05
프로판
0.52
0.01
-1.87%
-1.75%
0.21%
-27.60%
2019-12-05
우라늄
25.9500
0.00
0.00%
0.00%
6.79%
-10.36%
2019-12-04
금속
가격
일
주간
매월
매년
날짜
금
1,476.36
0.85
0.06%
1.37%
-0.94%
19.29%
2019-12-05
은
16.9779
0.09
0.52%
0.31%
-3.65%
17.32%
2019-12-05
백금
897.00
2.23
0.25%
0.50%
-3.46%
13.98%
2019-12-05
농업
가격
일
주간
매월
매년
날짜
콩
882.9173
6.77
0.77%
0.70%
-3.51%
-2.92%
2019-12-05
밀
529.1130
5.31
-0.99%
-3.37%
2.39%
4.72%
2019-12-05
면
63.51
0.34
0.54%
-1.38%
-0.28%
-18.60%
2019-12-05
쌀
12.2950
0.00
0.00%
-1.52%
4.82%
13.53%
2019-12-05
치즈
2.0400
0.00
-0.05%
-5.77%
-4.98%
48.04%
2019-12-05
팜유
2,600.00
45.00
1.76%
-0.42%
2.40%
45.09%
2019-12-05
우유
19.37
0.02
0.10%
-4.86%
-4.25%
40.57%
2019-12-05
고무
173.60
6.20
3.70%
1.76%
10.50%
22.43%
2019-12-05
오렌지 주스
95.75
0.30
0.31%
-2.89%
0.37%
-32.33%
2019-12-05
커피
123.95
3.35
2.78%
4.56%
14.77%
23.15%
2019-12-05
재목
405.30
4.60
1.15%
-2.71%
4.43%
26.85%
2019-12-05
양모
1,513.00
17.00
-1.11%
-1.69%
-5.08%
-18.17%
2019-12-04
차
3.13
0.00
0.00%
0.00%
-3.40%
7.56%
2019-12-04
코코아
2,645.00
33.00
1.26%
1.07%
8.22%
27.29%
2019-12-05
놀라
454.50
1.90
0.42%
-0.74%
0.38%
-6.50%
2019-12-05
설탕
13.08
0.02
0.15%
1.08%
4.14%
3.48%
2019-12-05
귀리
314.2602
10.69
3.48%
-0.87%
2.36%
10.66%
2019-12-05
옥수수
365.1318
6.09
-1.64%
-1.59%
-3.60%
-1.85%
2019-12-05
가축
가격
일
주간
매월
매년
날짜
라이브 소
119.9711
0.42
0.36%
-1.16%
0.82%
1.71%
2019-12-05
혹스 린
61.6173
0.49
-0.79%
-0.85%
-4.87%
13.01%
2019-12-05
쇠고기
15.95
0.10
-0.62%
-1.48%
31.71%
51.47%
2019-12-04
가금류
5.40
0.14
2.66%
3.05%
13.68%
17.90%
2019-12-04
피더 소
140.6904
0.63
0.45%
-1.13%
-4.16%
-2.43%
2019-12-05
산업의
가격
일
주간
매월
매년
날짜
구리
2.6420
0.01
0.22%
-0.64%
-0.71%
-3.59%
2019-12-05
강철
3,800.00
197.00
5.47%
-3.04%
5.56%
1.93%
2019-12-05
역청
3,152.00
52.00
1.68%
5.91%
6.27%
13.30%
2019-12-05
코발트
35,750
0.00
0.00%
-0.69%
-0.69%
-35.00%
2019-12-04
납
1,906.25
22.00
1.17%
-1.08%
-11.69%
-3.26%
2019-12-04
알루미늄
1,758.00
8.00
-0.45%
-0.34%
-2.93%
-9.19%
2019-12-04
주석
16,750.00
0.00
0.00%
2.13%
1.79%
-11.49%
2019-12-04
아연
2,246.00
44.00
2.00%
-2.22%
-10.09%
-13.38%
2019-12-04
니켈
13,075.00
240.00
-1.80%
-8.79%
-19.79%
21.28%
2019-12-04
몰리브덴
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-04
철광석
88.00
0.50
0.57%
0.57%
7.98%
29.41%
2019-12-04
석탄
69.43
0.55
-0.79%
-2.96%
-0.49%
-31.86%
2019-12-05
팔라듐
1,872.17
2.54
0.14%
1.72%
4.44%
54.79%
2019-12-05
네오디뮴
362,500.00
500.00
0.14%
-0.14%
-0.82%
-9.94%
2019-12-04
로듐
5,900.00
0.00
0.00%
-1.67%
9.77%
126.92%
2019-12-04
리튬
100.56
0.62
-0.61%
-0.97%
-3.41%
-15.22%
2019-12-04
망간
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-04
소다 애쉬
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.39%
2019-12-05
철광석 62 % 철
88.3400
0.07
0.08%
4.64%
6.63%
33.85%
2019-12-05
INDEX
가격
일
주간
매월
매년
날짜
발틱 드라이
1,599.00
7.00
-0.44%
11.04%
-3.44%
19.42%
2019-12-04
LME 지수
2,736.60
16.80
0.62%
-1.57%
-4.53%
-4.80%
2019-12-04
S & P GSCI
2,479.68
47.46
1.95%
-0.35%
-1.17%
3.47%
2019-12-04
CRB 지수
190.37
0.71
0.37%
-0.12%
-0.12%
1.50%
2019-12-05
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 재목 - 선물 계약 - 가격.
FX
주식
상품
채권
실제
Chg
%Chg
EURUSD
1.11047
0.0023
0.20%
GBPUSD
1.31590
0.0049
0.37%
AUDUSD
0.68331
0.0018
-0.26%
NZDUSD
0.65441
0.0005
-0.07%
USDJPY
108.74
0.0930
-0.09%
USDCNY
7.03968
0.0139
-0.20%
USDCHF
0.98723
0.0010
-0.10%
USDCAD
1.31791
0.0014
-0.11%
USDMXN
19.3710
0.0710
-0.37%
USDINR
71.2300
0.2410
-0.34%
USDBRL
4.1856
0.0221
-0.53%
USDRUB
63.7517
0.1981
-0.31%
DXY
97.391
0.2571
-0.26%
BTCUSD
7,422.23
224
3.12%
[+]
실제
Chg
%Chg
Dow Jones
27,678
30
0.11%
S&P 500
3,118
6
0.19%
NASDAQ 100
8,311
11
0.14%
NIKKEI 225
23,314
186
0.80%
FTSE 100
7,140
48
-0.67%
DAX
13,076
64
-0.48%
CAC 40
5,810
11
0.18%
FTSE MIB
22,969
65
-0.28%
IBEX 35
9,243
21
-0.22%
ASX 200
6,688
83
1.26%
SHANGHAI
2,899
21
0.74%
SENSEX
40,780
71
-0.17%
MOEX
2,899
1
-0.05%
TSX
16,855
42
-0.25%
[+]
10Y
실제
Chg
%Chg
US
1.80
0.022
0.02%
UK
0.77
0.027
0.03%
Japan
-0.02
0.030
0.01%
Germany
-0.32
0.031
-0.07%
Russia
6.40
0.040
-0.01%
Switzerland
-0.64
0.002
-0.05%
Netherlands
-0.21
0.009
-0.07%
Norway
1.41
0.051
0.07%
Indonesia
7.17
0.008
-0.05%
Belgium
-0.03
0.032
-0.07%
France
-0.04
0.074
0.01%
China
3.21
0.010
0.01%
Sweden
0.06
0.025
0.03%
Spain
0.46
0.005
0.05%
[+]
실제
Chg
%Chg
Crude Oil
58.3372
0.13
-0.22%
Brent
63.3146
0.16
0.25%
Natural gas
2.4217
0.01
0.42%
Gasoline
1.6220
0.01
0.65%
Heating oil
1.9323
0.01
0.29%
Gold
1,476.36
0.85
0.06%
Silver
16.9779
0.09
0.52%
Copper
2.6420
0.01
0.22%
Soybeans
882.9173
6.77
0.77%
Live Cattle
119.9711
0.42
0.36%
Wheat
529.1130
5.31
-0.99%
Cotton
63.51
0.34
0.54%
Rice
12.2950
0.00
0.00%
Nickel
13,075.00
240.00
-1.80%
[+]