Ok
width
height
Lumber

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 재목 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
69.7700 0.79 -1.12% -3.62% -4.91% 43.80% 2021-08-04
브렌트
USD/Bbl
71.8000 0.61 -0.84% -2.80% -6.95% 38.61% 2021-08-04
천연 가스
USD/MMBtu
4.0830 0.06 1.39% 2.92% 7.76% 60.81% 2021-08-04
가솔린
USD/Gal
2.2670 0.00 -0.17% -1.78% -2.03% 60.77% 2021-08-04
난방 오일
USD/Gal
2.1087 0.02 -0.83% -2.19% -3.98% 42.10% 2021-08-04
에탄올
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
나프타
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
프로판
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
우라늄
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,569.00 78.00 -2.95% -0.89% 1.38% 6.33% 2021-08-04

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,817.49 7.55 0.42% 0.59% 1.44% -4.17% 2021-08-04
USD/t.oz
25.770 0.22 0.86% 3.38% -2.59% -2.23% 2021-08-04
백금
USD/t.oz
1,047.86 1.43 -0.14% -1.58% -4.50% -1.70% 2021-08-04

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,398.2500 6.00 0.43% -2.36% 2.53% 7.00% 2021-08-04
USd/Bu
729.5000 5.00 0.69% 5.92% 17.66% 13.90% 2021-08-04
재목
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
팜유
MYR/T
4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
치즈
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
우유
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
고무
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
오렌지 주스
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
커피
USd/Lbs
177.00 2.15 1.23% -11.70% 18.51% 38.01% 2021-08-04
USd/Lbs
90.75 0.55 0.61% -0.18% 5.06% 16.17% 2021-08-04
코코아
USD/T
2,440.00 14.00 0.58% 0.54% 7.54% -6.26% 2021-08-04
USD/cwt
13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
놀라
CAD/T
860.40 5.30 0.62% -2.56% 2.40% 36.68% 2021-08-04
귀리
USd/Bu
444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
양모
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
설탕
USd/Lbs
18.13 0.15 0.83% -2.58% 1.46% 17.04% 2021-08-04
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
옥수수
USd/BU
552.2500 2.00 0.36% 0.55% -15.82% 14.10% 2021-08-04

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
피더 소
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
라이브 소
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
혹스 린
USd/Lbs
109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
가금류
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.3675 0.02 -0.35% -2.53% 1.11% 24.11% 2021-08-04
석탄
USD/T
153.75 1.00 0.65% 2.43% 12.23% 90.99% 2021-08-04
강철
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
철광석
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
리튬
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-04
역청
CNY/T
3,180.00 12.00 0.38% 1.34% -8.04% 33.50% 2021-08-04
코발트
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
알루미늄
USD/T
2,575.75 12.40 -0.48% 3.59% 1.27% 30.04% 2021-08-04
주석
USD/T
34,607.50 42.50 -0.12% 0.10% 9.08% 70.35% 2021-08-04
아연
USD/T
2,973.75 1.25 -0.04% 0.13% 0.89% 8.10% 2021-08-04
니켈
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
몰리브덴
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
팔라듐
USD/t.oz
2,668.86 21.13 0.80% 1.63% -5.14% 9.04% 2021-08-04
로듐
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
망간
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
소다 애쉬
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
네오디뮴
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
철광석 62 % 철
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
LME 지수
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,331.75 0.12 -0.01% -0.23% -0.95% 6.00% 2021-08-04
Solar Energy Index
USD
437.60 3.44 0.79% 4.87% 2.81% -6.24% 2021-08-04
EU Carbon Permits
EUR
55.39 1.20 2.21% 2.88% -4.29% 69.28% 2021-08-04
Wind Energy Index
USD
356.97 0.10 -0.03% 3.28% -0.32% -6.09% 2021-08-04