Ok
width
height
Lumber

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 재목 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
44.8900 0.64 -1.41% 4.25% 21.95% -26.64% 2020-11-30
브렌트
USD/Bbl
47.5200 0.66 -1.37% 3.17% 21.94% -28.43% 2020-11-30
천연 가스
USD/MMBtu
2.9310 0.09 3.10% 8.12% -9.65% 36.43% 2020-11-30
가솔린
USD/Gal
1.2531 0.03 -2.25% 4.08% 19.12% -27.01% 2020-11-30
난방 오일
USD/Gal
1.3568 0.02 -1.72% 3.53% 21.98% -33.04% 2020-11-30
에탄올
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
나프타
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
프로판
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
우라늄
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,781.20 6.93 -0.39% -2.98% -6.01% 16.55% 2020-11-30
USD/t.oz
22.481 0.21 -0.94% -4.64% -6.48% 24.76% 2020-11-30
백금
USD/t.oz
961.54 2.03 -0.21% 3.81% 12.00% -0.15% 2020-11-30

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,174.2500 18.25 -1.53% -1.43% 11.94% 22.69% 2020-11-30
USd/Bu
582.7500 13.75 -2.31% -2.67% -4.07% 3.81% 2020-11-30
팜유
MYR/T
2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
치즈
USD/Lbs
2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
우유
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
고무
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
오렌지 주스
USd/Lbs
129.25 0.55 0.43% 1.25% 9.44% 36.27% 2020-11-30
커피
USd/Lbs
119.70 0.30 0.25% 4.59% 16.44% -5.82% 2020-11-30
재목
USD/1000 board feet
633.20 2.30 0.36% 2.39% 24.89% 55.69% 2020-11-30
귀리
USd/Bu
289.0000 4.50 1.58% 0.61% -1.20% -3.02% 2020-11-30
양모
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
코코아
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
USD/cwt
12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
놀라
CAD/T
575.70 7.30 -1.25% -1.44% 8.62% 22.10% 2020-11-30
설탕
USd/Lbs
14.45 0.37 -2.50% -4.62% -3.47% 10.05% 2020-11-30
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
옥수수
USd/BU
423.7500 1.75 -0.41% -0.64% 6.60% 9.43% 2020-11-30

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
피더 소
USd/Lbs
139.0500 0.78 -0.55% 3.31% 2.87% -3.87% 2020-11-30
라이브 소
USd/Lbs
110.0750 0.55 -0.50% 0.07% 1.40% -12.34% 2020-11-30
혹스 린
USd/Lbs
66.9750 1.10 1.67% 3.12% 1.55% -6.39% 2020-11-30
가금류
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
3.4340 0.03 0.94% 5.31% 11.39% 21.90% 2020-11-30
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
역청
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
강철
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
석탄
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
팔라듐
USD/t.oz
2,368.50 56.43 -2.33% 0.57% 7.09% 22.12% 2020-11-30
코발트
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
알루미늄
USD/T
2,024.25 26.00 1.30% 2.94% 8.23% 12.18% 2020-11-30
주석
USD/T
18,937.50 2.50 0.01% 1.61% 6.24% 10.17% 2020-11-30
아연
USD/T
2,820.00 11.25 0.40% 3.14% 10.87% 22.08% 2020-11-30
니켈
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
몰리브덴
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
철광석
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
소다 애쉬
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
네오디뮴
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
철광석 62 % 철
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
로듐
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
망간
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDEX 가격 주간 매월 YTD 날짜
발틱 드라이
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
CRB 지수
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
LME 지수
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S & P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27