TJX Companies - 주가

주가
93.72
매일 변경
-0.26 -0.28%
매월
-4.54%
매년
19.34%
Q2 예상
99.48
가격 Chg 일 년 날짜
ADS Adidas 226.25 2.45 1.09% 40.21% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 77.14 0.59 0.77% -12.93% 2024-04-22
COST Costco Wholesale 722.06 7.14 1.00% 41.19% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
DDS Dillards 417.21 8.78 2.15% 36.12% 2024-04-22
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DG Dollar General 143.37 -1.19 -0.82% -35.54% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 121.70 0.11 0.09% -20.70% 2024-04-23
FIVE Five Below 146.51 -2.11 -1.42% -32.40% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GOOS Canada Goose Holdings 15.86 0.16 1.02% -40.67% 2024-04-23
GPS Gap 21.17 0.10 0.47% 119.15% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
HD Home Depot 337.46 2.07 0.62% 11.88% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.69 0.99 4.01% 11.80% 2024-04-23
LULU Lululemon Athletica 361.56 0.10 0.03% -5.19% 2024-04-23
M Macy's 19.20 0.11 0.55% 10.73% 2024-04-23
NKE Nike 94.39 0.12 0.13% -25.73% 2024-04-23
OSTK Beyond 22.66 -0.14 -0.61% 18.14% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 166.31 4.66 2.88% 43.21% 2024-04-23
ROST Ross Stores 133.56 -0.08 -0.06% 25.51% 2024-04-23
SHOO Steven Madden 39.71 0.59 1.51% 15.37% 2024-04-22
SIG Signet Jewelers 101.10 0.99 0.99% 31.09% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.97 -0.13 -0.08% 1.85% 2024-04-23
TJX TJX Companies 93.72 -0.26 -0.28% 19.34% 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 421.14 3.81 0.91% -23.07% 2024-04-23
URBN Urban Outfitters 38.56 1.58 4.27% 39.96% 2024-04-22
VFC VF 12.86 0.05 0.39% -43.91% 2024-04-23
WMT Walmart 59.28 -0.70 -1.17% 16.42% 2024-04-23
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22

가격 일 년 날짜
SPX US500 5064 52.93 1.06% 22.40% 2024-04-23