TJX Companies - 주가

주가
128.06
매일 변경
2.29 1.82%
매월
1.13%
매년
25.50%
Q2 예상
124.08

가격 Chg 일 년 날짜
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
American Eagle Outfitters 11.10 0.40 3.69% -53.60% 2025-05-27
Abercrombie & Fitch 76.87 3.70 5.06% -49.56% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Burlington Stores 240.14 5.40 2.30% 20.64% 2025-05-27
Columbia Sportswear 66.09 2.29 3.59% -20.35% 2025-05-27
Costco Wholesale 1,017.07 7.09 0.70% 25.66% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Dillards 415.75 7.67 1.88% -7.89% 2025-05-27
Deckers Outdoor 107.63 6.58 6.51% -37.48% 2025-05-27
Dollar General 100.85 -0.61 -0.60% -28.97% 2025-05-27
Dick's Sporting Goods 173.65 6.43 3.85% -10.95% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Foot Locker 23.96 0.25 1.03% 4.06% 2025-05-27
Guess 11.15 0.11 1.00% -53.35% 2025-05-27
Canada Goose Holdings 17.30 0.80 4.85% -11.05% 2025-05-27
Gap 28.58 0.12 0.42% 40.62% 2025-05-27
Hanesbrands 5.11 0.22 4.40% 6.80% 2025-05-27
Home Depot 369.74 6.50 1.79% 13.74% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.95 0.47 6.28% -70.72% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.01 0.43 3.76% -41.03% 2025-05-27
Nike 62.54 2.49 4.15% -31.84% 2025-05-27
Beyond 6.43 0.78 13.72% -58.06% 2025-05-27
PVH 86.46 4.47 5.45% -24.68% 2025-05-27
Ralph Lauren 285.39 11.44 4.17% 57.45% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Steven Madden 25.99 1.44 5.87% -40.25% 2025-05-27
Signet Jewelers 66.45 3.38 5.36% -36.45% 2025-05-27
Skechers USA 62.03 0.16 0.26% -11.96% 2025-05-27
Target 96.63 2.31 2.45% -33.35% 2025-05-27
TJX Companies 128.06 2.29 1.82% 25.50% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
VF 13.51 1.52 12.68% 9.40% 2025-05-27
Walmart 97.43 0.92 0.95% 49.00% 2025-05-27
Williams Sonoma 159.53 1.68 1.06% -44.57% 2025-05-27

가격 일 년 날짜
US500 5918 115.03 1.98% 11.53% 2025-05-27