TJX Companies - 주가

주가
129.18
매일 변경
-1.42 -1.09%
매월
12.80%
매년
38.78%
Q2 예상
125.29


가격 Chg 일 년 날짜
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
American Eagle Outfitters 10.32 -0.34 -3.15% -54.46% 2025-04-15
Abercrombie & Fitch 70.83 -2.02 -2.77% -37.23% 2025-04-15
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 235.03 -4.42 -1.85% 27.21% 2025-04-15
Columbia Sportswear 66.42 -1.13 -1.67% -11.43% 2025-04-15
Costco Wholesale 976.35 -3.29 -0.34% 36.32% 2025-04-15
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Dillards 316.42 -1.90 -0.60% -21.31% 2025-04-15
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Dollar General 89.26 -0.97 -1.07% -38.58% 2025-04-15
Dick's Sporting Goods 183.67 -1.32 -0.71% -7.49% 2025-04-15
Dollar Tree 73.03 -0.64 -0.87% -41.80% 2025-04-15
Five Below 63.56 0 0% -57.43% 2025-04-15
Foot Locker 11.26 -0.10 -0.88% -48.82% 2025-04-15
Guess 9.78 -0.65 -6.24% -64.50% 2025-04-15
Canada Goose Holdings 10.95 0.09 0.83% -29.26% 2025-04-15
Gap 18.71 -0.55 -2.83% -10.52% 2025-04-15
Hanesbrands 4.43 0.01 0.23% -5.54% 2025-04-15
Home Depot 354.77 -2.18 -0.61% 4.90% 2025-04-15
Nordstrom 24.03 -0.02 -0.06% 35.20% 2025-04-15
Kohl's 6.24 -0.28 -4.22% -71.95% 2025-04-15
Lululemon Athletica 255.26 -4.44 -1.71% -23.77% 2025-04-15
Macy's 11.24 -0.08 -0.66% -40.42% 2025-04-15
Nike 54.34 -1.04 -1.88% -41.61% 2025-04-15
Beyond 3.83 -0.06 -1.54% -84.48% 2025-04-14
PVH 68.66 -1.63 -2.32% -35.43% 2025-04-15
Ralph Lauren 201.11 -0.49 -0.24% 25.56% 2025-04-15
Ross Stores 141.31 -2.35 -1.64% 5.58% 2025-04-15
Steven Madden 20.74 -0.27 -1.29% -46.97% 2025-04-15
Signet Jewelers 56.13 -1.42 -2.46% -41.02% 2025-04-15
Skechers USA 47.65 -1.50 -3.04% -15.64% 2025-04-15
Target 92.84 -1.63 -1.73% -43.73% 2025-04-15
TJX Companies 129.18 -1.42 -1.09% 38.78% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 360.72 -5.43 -1.48% -16.70% 2025-04-15
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 10.71 -0.56 -4.97% -11.78% 2025-04-15
Walmart 94.75 -0.17 -0.18% 58.07% 2025-04-15
Williams Sonoma 143.70 -1.56 -1.07% -50.20% 2025-04-15

가격 일 년 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15