Northern - 주가

주가
89.95
매일 변경
0.15 0.17%
매월
-8.88%
매년
7.46%
Q2 예상
86.21


가격 Chg 일 년 날짜
Hongta Securities 7.41 -0.02 -0.27% 8.49% 2025-04-15
Ally Financial 32.28 0.07 0.22% -11.78% 2025-04-15
Affiliated Managers 159.44 0.92 0.58% -1.02% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Associated Banc 19.97 0.48 2.46% -1.48% 2025-04-15
ABG Sundal Collier 6.84 0.04 0.59% 14.38% 2025-04-15
Avanza Bank 318.40 7.80 2.51% 39.34% 2025-04-15
Bank Of America 38.22 1.55 4.23% 6.28% 2025-04-15
Brait SE 195.00 0 0% 41.30% 2025-04-15
Franklin Resources 18.01 -0.08 -0.44% -27.69% 2025-04-15
Bajaj Finance 9,138.00 216.90 2.43% 31.36% 2025-04-15
Bank Of New York Mellon 78.23 0.73 0.94% 42.16% 2025-04-15
BlackRock 891.07 0.53 0.06% 18.87% 2025-04-15
BOK Financial 90.66 1.79 2.01% 6.22% 2025-04-15
Blackstone 132.93 2.51 1.92% 9.61% 2025-04-15
Citigroup 65.37 2.19 3.47% 15.01% 2025-04-15
Citizens Financial 36.17 0.62 1.74% 9.57% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
Comerica 53.16 0.97 1.86% 4.74% 2025-04-15
CME 264.47 0.89 0.34% 28.08% 2025-04-15
Coinbase Global 173.90 -2.68 -1.52% -20.53% 2025-04-15
Evercore Partners 182.24 1.09 0.60% -1.95% 2025-04-15
Fifth Third Bancorp 35.18 0.58 1.68% 3.32% 2025-04-15
Goldman Sachs 511.45 7.32 1.45% 27.63% 2025-04-15
Huntington Bancshares 13.45 0.30 2.24% 3.09% 2025-04-15
Intercontinental Exchange 159.79 0.10 0.06% 22.95% 2025-04-15
Invesco 13.12 0.16 1.20% -13.49% 2025-04-15
JPMorgan 234.15 -0.13 -0.06% 27.95% 2025-04-15
JSE 12,362.00 103.00 0.84% 48.17% 2025-04-15
KeyCorp 14.33 0.28 1.99% -0.80% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
PSG Konsult 1,840.00 25.00 1.38% 26.11% 2025-04-15
Lazard 35.86 0.28 0.79% -4.58% 2025-04-15
Legal & General 243.00 4.60 1.93% -0.12% 2025-04-15
LPL Financial 315.92 5.18 1.67% 21.46% 2025-04-15
Moelis & Company 52.31 0.19 0.36% 1.12% 2025-04-15
Morgan Stanley 111.06 2.06 1.89% 27.63% 2025-04-15
M&T Bank 160.32 2.00 1.26% 13.86% 2025-04-15
Ninety One 3,336.00 128.00 3.99% -16.60% 2025-04-15
NASDAQ 73.42 0.71 0.97% 22.35% 2025-04-15
Northern 89.95 0.15 0.17% 7.46% 2025-04-15
PNC 155.56 0.48 0.31% 3.87% 2025-04-15
Quilter 3,331.00 51.00 1.55% 37.99% 2025-04-15
Regions Financial 19.50 0.26 1.33% 1.38% 2025-04-15
Raymond James Financial 136.45 1.36 1.01% 11.94% 2025-04-15
Charles Schwab 77.58 0.69 0.90% 8.73% 2025-04-15
Schroders 318.20 7.60 2.45% -13.34% 2025-04-15
SEI Investments 74.01 0.56 0.76% 11.44% 2025-04-15
Stifel Financial 85.87 1.54 1.83% 15.45% 2025-04-15
Sfi Pao 1,404.20 22.00 1.59% -12.47% 2025-04-15
State Street 81.73 0.82 1.01% 9.13% 2025-04-15
Nutun Limited 186.00 -14.00 -7.00% -22.50% 2025-04-15
T. Rowe Price 88.01 -1.32 -1.48% -22.94% 2025-04-15
US Bancorp 38.74 0.57 1.49% -6.52% 2025-04-15
Wells Fargo 64.65 1.48 2.34% 13.48% 2025-04-15
Zeder Investments 140.00 -8.00 -5.41% -20.45% 2025-04-15
Zions Bancorporation 43.96 1.02 2.36% 8.62% 2025-04-15

가격 일 년 날짜
US500 5393 -12.69 -0.23% 6.76% 2025-04-15
USND 16785 -46.60 -0.28% 5.80% 2025-04-15
US Bank Index 57 0.94 1.66% 15.79% 2025-04-15