Northern - 주가

주가
83.72
매일 변경
-0.01 -0.01%
매월
2.16%
매년
-2.33%
Q2 예상
87.22
가격 일 년 날짜
601236 Hongta Securities 6.86 -0.08 -1.15% -23.01% 2024-04-12
ALLY Ally Financial 36.59 -2.56 -6.54% 37.97% 2024-04-15
APO Apollo Global Management 107.57 -4.30 -3.84% 66.00% 2024-04-15
ASC ABG Sundal Collier 6.14 -0.08 -1.29% -0.97% 2024-04-16
AZA Avanza Bank 230.10 -2.60 -1.12% -6.23% 2024-04-16
BAC Bank Of America 35.96 0.20 0.56% 18.41% 2024-04-15
BAT Brait SE 140.00 -1.00 -0.71% -59.42% 2024-04-16
BEN Franklin Resources 24.92 -0.46 -1.79% -7.19% 2024-04-15
BJFN Bajaj Finance 6,962.90 -107.10 -1.51% 16.80% 2024-04-16
BK Bank Of New York Mellon 55.07 0.04 0.06% 24.51% 2024-04-15
BLK BlackRock 763.50 -0.08 -0.01% 9.33% 2024-04-15
BX Blackstone 121.22 -2.21 -1.79% 38.97% 2024-04-15
C Citigroup 58.56 -1.06 -1.78% 17.85% 2024-04-15
CFG Citizens Financial 33.01 -0.10 -0.29% 8.86% 2024-04-15
CMA Comerica 50.76 -0.41 -0.80% 12.72% 2024-04-15
CME CME 206.25 -3.18 -1.52% 7.35% 2024-04-15
COIN Coinbase Global 226.36 -16.60 -6.83% 228.29% 2024-04-15
FITB Fifth Third Bancorp 34.60 0.10 0.29% 30.22% 2024-04-15
GS Goldman Sachs 400.74 11.47 2.95% 17.98% 2024-04-15
HBAN Huntington Bancshares 13.26 -0.06 -0.41% 13.19% 2024-04-15
ICE Intercontinental Exchange 130.57 -2.78 -2.08% 20.91% 2024-04-15
IVZ Invesco 15.18 -0.16 -1.01% -11.72% 2024-04-15
JPM JPMorgan 183.00 0.28 0.15% 30.87% 2024-04-15
JSE JSE 8,302.00 -112.00 -1.33% -15.80% 2024-04-16
KEY KeyCorp 14.43 -0.17 -1.13% 17.22% 2024-04-15
KKR KKR 95.55 -4.72 -4.71% 83.75% 2024-04-15
KST PSG Konsult 1,499.00 -1.00 -0.07% 14.87% 2024-04-16
LAZ Lazard 37.65 -3.47 -8.44% 15.03% 2024-04-15
LGEN Legal & General 244.55 -5.05 -2.02% -1.79% 2024-04-16
MS Morgan Stanley 87.02 0.76 0.88% -2.54% 2024-04-15
MTB M&T Bank 140.81 6.53 4.86% 20.81% 2024-04-15
N91 Ninety One 3,940.00 -10.00 -0.25% -6.19% 2024-04-16
NDAQ NASDAQ 60.20 -1.30 -2.11% 7.93% 2024-04-15
NTRS Northern 83.72 -0.01 -0.01% -2.33% 2024-04-15
PNC PNC 149.77 -0.54 -0.36% 19.73% 2024-04-15
QLT Quilter 2,422.00 -28.00 -1.14% 29.59% 2024-04-16
RF Regions Financial 19.23 0.05 0.26% 4.54% 2024-04-15
RJF Raymond James Financial 122.79 0.32 0.26% 32.23% 2024-04-15
SCHW Charles Schwab 71.35 1.36 1.94% 35.21% 2024-04-15
SDR Schroders 367.80 -7.20 -1.92% -22.91% 2024-04-16
STT State Street 74.93 -0.82 -1.08% -4.93% 2024-04-15
TCP Transaction Capital 260.00 -25.00 -8.77% -79.51% 2024-04-16
TROW T. Rowe Price 114.23 -0.90 -0.78% 0.37% 2024-04-15
USB US Bancorp 41.44 -0.09 -0.22% 16.44% 2024-04-15
WFC Wells Fargo 56.97 0.62 1.10% 37.94% 2024-04-15
ZED Zeder Investments 178.00 2.00 1.14% 2.89% 2024-04-16
ZION Zions Bancorporation 40.42 -0.20 -0.48% 30.68% 2024-04-15

가격 일 년 날짜
SPX US500 5072 -61.59 -1.20% 22.17% 2024-04-16
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
BKX US Bank Index 98 0.30 0.30% 128.10% 2024-04-15