Northern - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.24 0.02 0.24% 23.35% 2025-06-17
Ally Financial 36.62 0.60 1.67% -7.87% 2025-06-16
Affiliated Managers 184.44 2.43 1.34% 21.56% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Associated Banc 22.96 0.14 0.61% 13.38% 2025-06-16
ABG Sundal Collier 6.74 0.04 0.60% 10.31% 2025-06-17
Avanza Bank 313.00 -0.20 -0.06% 17.05% 2025-06-17
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
Brait SE 215.00 -2.00 -0.92% 144.32% 2025-06-17
Franklin Resources 22.79 0.63 2.84% 2.50% 2025-06-16
Bajaj Finance 924.00 -14.00 -1.49% -87.40% 2025-06-17
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Citizens Financial 41.02 0.74 1.82% 20.37% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
Comerica 55.43 0.51 0.93% 18.26% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Coinbase Global 261.57 18.86 7.77% 6.72% 2025-06-16
Evercore Partners 247.97 7.85 3.27% 23.82% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
Goldman Sachs 627.02 14.04 2.29% 39.38% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
JSE 12,620.00 -30.00 -0.24% 20.47% 2025-06-17
KeyCorp 15.93 0.30 1.92% 19.29% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
PSG Konsult 2,019.00 -6.00 -0.30% 15.97% 2025-06-17
Lazard 44.17 1.03 2.39% 19.70% 2025-06-16
Legal & General 254.15 -2.25 -0.88% 12.06% 2025-06-17
LPL Financial 379.76 5.68 1.52% 35.07% 2025-06-16
Moelis & Company 56.68 0.69 1.23% 8.25% 2025-06-16
Morgan Stanley 130.74 1.29 1.00% 34.69% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
Ninety One 4,285.00 116.00 2.78% 9.76% 2025-06-17
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Partners Holding Ag 1,021.50 6.00 0.59% -11.71% 2025-06-17
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Quilter 3,869.00 0 0% 39.62% 2025-06-17
Regions Financial 21.63 0.16 0.72% 14.39% 2025-06-16
Raymond James Financial 148.28 2.83 1.95% 25.67% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
Schroders 362.80 1.60 0.44% -3.92% 2025-06-17
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
Stifel Financial 97.45 2.08 2.18% 21.86% 2025-06-16
Sfi Pao 1,255.80 2.80 0.22% 5.42% 2025-06-17
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Nutun Limited 121.00 -2.00 -1.63% -57.84% 2025-06-17
T. Rowe Price 93.21 1.63 1.78% -20.37% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Zeder Investments 119.00 -3.00 -2.46% -38.02% 2025-06-17
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

가격 일 년 날짜
US500 6012 56.14 0.94% 9.57% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US Bank Index 67 0.95 1.45% 27.23% 2025-06-16