Northern - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.13 -0.06 -0.73% 18.34% 2025-05-27
Ally Financial 34.79 1.21 3.59% -8.75% 2025-05-27
Affiliated Managers 177.16 3.19 1.83% 10.77% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Associated Banc 23.53 0.53 2.28% 11.92% 2025-05-27
ABG Sundal Collier 6.65 0.02 0.30% 6.57% 2025-05-27
Avanza Bank 338.80 -3.60 -1.05% 21.87% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Brait SE 213.00 4.00 1.91% 86.84% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Bajaj Finance 9,174.00 -95.50 -1.03% 33.48% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
BOK Financial 95.02 2.12 2.28% 4.61% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Citizens Financial 40.42 0.81 2.04% 14.46% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Coinbase Global 267.30 4.14 1.57% 9.10% 2025-05-27
Evercore Partners 234.68 8.58 3.79% 16.19% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
Goldman Sachs 615.92 16.74 2.79% 34.06% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
JSE 13,236.00 86.00 0.65% 37.16% 2025-05-27
KeyCorp 15.77 0.12 0.77% 8.84% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
PSG Konsult 2,038.00 -4.00 -0.20% 24.04% 2025-05-27
Lazard 44.52 1.52 3.53% 8.19% 2025-05-27
Legal & General 243.50 4.20 1.76% -3.68% 2025-05-27
LPL Financial 383.16 10.66 2.86% 35.46% 2025-05-27
Moelis & Company 58.41 1.86 3.29% 0.99% 2025-05-27
Morgan Stanley 129.13 2.94 2.33% 30.94% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
Ninety One 3,862.00 104.00 2.77% -3.45% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Partners Holding Ag 1,097.50 6.50 0.60% -9.03% 2025-05-27
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
Quilter 3,564.00 40.00 1.14% 33.03% 2025-05-27
Regions Financial 21.66 0.41 1.93% 13.31% 2025-05-27
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
Schroders 348.60 7.60 2.23% -11.39% 2025-05-27
SEI Investments 85.77 1.85 2.20% 28.17% 2025-05-27
Stifel Financial 95.53 2.40 2.58% 18.83% 2025-05-27
Sfi Pao 1,267.20 17.40 1.39% -9.49% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Nutun Limited 128.00 3.00 2.40% -50.77% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Wells Fargo 73.95 1.06 1.45% 22.88% 2025-05-27
Zeder Investments 118.00 -2.00 -1.67% -33.33% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

가격 일 년 날짜
US500 5926 114.78 1.98% 11.68% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27
US Bank Index 66 1.42 2.19% 23.83% 2025-05-27