NTRS

112.90

๋งค์ผ ๋ณ€๊ฒฝ:

-0.62%

๋งค๋…„:

44.10%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ally Financial 51.35 -0.85 -1.62% 155.89%
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Associated Banc 19.81 -0.12 -0.60% 54.52%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Truist Financial 54.45 -0.87 -1.57% 45.36%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
BOK Financial 84.13 -0.51 -0.60% 51.04%
Blackstone 115.38 -1.32 -1.13% 117.21%
Citigroup 67.67 -1.14 -1.66% 35.31%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Carlyle 50.47 0.35 0.70% 77.27%
Comerica 68.71 -0.68 -0.98% 78.37%
CME 212.05 -2.65 -1.23% 27.61%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Lazard 47.07 1.28 2.80% 60.43%
Legal & General 261.85 -3.95 -1.49% 22.36%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
M&T Bank 134.03 -1.20 -0.89% 26.50%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Northern 112.90 -0.71 -0.62% 44.10%
PNC 182.42 -2.74 -1.48% 71.01%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
Schroders 3,653.00 -40.00 -1.08% 23.20%
SEI Investments 60.78 -0.42 -0.68% 16.14%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14676 -101.51 -0.69% 36.59%
US500 4402 -16.59 -0.38% 34.59%