Entergy - 주가

주가
80.84
매일 변경
-0.13 -0.16%
매월
-2.56%
매년
52.12%
Q2 예상
81.48

가격 Chg 일 년 날짜
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
American Electric Power 101.20 -0.42 -0.41% 15.12% 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Atmos Energy 152.31 0.10 0.07% 30.18% 2025-06-18
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
Black Hills 55.96 -0.13 -0.23% 5.82% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Enbridge 61.65 -1.10 -1.75% 29.60% 2025-06-18
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
Evergy 66.79 0.05 0.07% 26.38% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
Fortis 64.83 0.13 0.20% 23.89% 2025-06-18
Hawaiian Electric Industries 10.33 0.08 0.73% 11.26% 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
MPLX 51.41 -0.04 -0.08% 24.87% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.29 -0.18 -2.13% -70.53% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
NRG Energy 152.71 0.83 0.55% 89.56% 2025-06-18
OGE Energy 43.85 -0.05 -0.11% 24.26% 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
TXNM Energy 56.57 0.27 0.48% 55.41% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.10 -0.01 -0.02% -5.69% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
H2O America 53.09 0.99 1.90% 1.59% 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
TransCanada 65.42 -0.50 -0.76% 25.11% 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 2025-06-18
Aqua America 37.53 0.47 1.27% 1.49% 2025-06-18
Xcel Energy 66.31 0.66 1.01% 23.97% 2025-06-18

가격 일 년 날짜
US500 5978 -1.85 -0.03% 9.23% 2025-06-18