Entergy - 주가

주가
82.28
매일 변경
0.45 0.56%
매월
-1.61%
매년
54.23%
Q2 예상
81.70

가격 Chg 일 년 날짜
Ameren 95.57 0.26 0.27% 36.31% 2025-05-29
American Electric Power 102.91 0.03 0.03% 15.30% 2025-05-27
AES 10.00 0.28 2.83% -52.52% 2025-05-29
Atmos Energy 153.95 0.12 0.07% 38.15% 2025-05-29
American Water Works 141.14 0.25 0.18% 13.56% 2025-05-29
Black Hills 57.85 0.21 0.36% 6.73% 2025-05-29
CMS Energy Corporation 69.19 0.41 0.60% 14.34% 2025-05-29
CenterPoint Energy 37.07 -0.12 -0.32% 26.11% 2025-05-29
Dominion Resources 55.74 -0.21 -0.38% 6.41% 2025-05-29
DTE Energy 135.47 0.48 0.35% 21.87% 2025-05-29
Duke Energy 115.14 0.65 0.57% 14.48% 2025-05-29
Consolidated Edison 103.02 0.88 0.86% 12.04% 2025-05-29
Edison International 55.45 0.40 0.72% -24.54% 2025-05-29
Enbridge 63.23 0.16 0.25% 29.25% 2025-05-29
Eversource Energy 63.98 0.58 0.91% 11.35% 2025-05-29
Entergy 82.28 0.45 0.56% 54.23% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.63 0.43 1.03% 7.92% 2025-05-29
Fortis 66.35 0.11 0.17% 24.30% 2025-05-29
Hawaiian Electric Industries 10.83 0.07 0.60% 5.61% 2025-05-29
Kinder Morgan 27.80 -0.15 -0.54% 46.36% 2025-05-29
MPLX 50.75 -0.11 -0.22% 26.21% 2025-05-29
NextEra Energy 68.56 1.35 2.01% -12.35% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.75 -0.01 -0.01% 39.50% 2025-05-29
NRG Energy 154.09 -1.77 -1.14% 82.27% 2025-05-29
OGE Energy 43.93 0.24 0.54% 25.64% 2025-05-29
ONEOK 79.79 -0.78 -0.97% 0.23% 2025-05-29
PG&E 17.02 0.11 0.65% -6.15% 2025-05-29
Public Service 79.08 0.98 1.26% 7.93% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.44 0.29 0.32% 19.43% 2025-05-29
Portland General Electric 42.22 0.23 0.55% -1.26% 2025-05-29
PPL 34.29 0.10 0.28% 21.42% 2025-05-29
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28
Southern 88.39 0.20 0.23% 14.49% 2025-05-29
Sempra Energy 77.79 0.29 0.37% 4.64% 2025-05-29
TransCanada 69.13 0.08 0.11% 33.42% 2025-05-29
WEC Energy 105.42 0.12 0.11% 33.46% 2025-05-29
Williams Companies 60.07 -0.44 -0.72% 49.60% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
US500 5906 17.93 0.30% 12.82% 2025-05-29