Entergy - 주가

주가
80.44
매일 변경
-0.49 -0.61%
매월
-2.15%
매년
51.95%
Q3 예상
79.31

가격 Chg 일 년 날짜
Ameren 95.02 0.02 0.02% 32.42% 2025-07-09
American Electric Power 103.46 -0.50 -0.48% 17.19% 2025-07-09
AES 12.76 1.69 15.27% -28.97% 2025-07-09
Atmos Energy 152.03 0.04 0.03% 30.02% 2025-07-09
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CMS Energy Corporation 69.10 -0.27 -0.39% 16.70% 2025-07-09
CenterPoint Energy 35.68 -0.12 -0.34% 20.64% 2025-07-09
Dominion Resources 56.35 0.03 0.05% 13.20% 2025-07-09
DTE Energy 129.49 -0.77 -0.59% 18.65% 2025-07-09
Duke Energy 116.14 -0.17 -0.15% 13.04% 2025-07-09
Consolidated Edison 99.14 -0.17 -0.17% 10.27% 2025-07-09
Edison International 50.66 -0.08 -0.16% -30.07% 2025-07-09
Enbridge 60.31 -0.24 -0.40% 23.84% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.08% 2025-07-09
Entergy 80.44 -0.49 -0.61% 51.95% 2025-07-09
Evergy 68.33 -0.35 -0.51% 27.27% 2025-07-09
FirstEnergy 39.84 -0.05 -0.13% 3.09% 2025-07-09
Fortis 64.10 0.02 0.03% 18.18% 2025-07-09
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
Kinder Morgan 27.85 -0.28 -1.00% 39.28% 2025-07-09
MPLX 50.78 -0.18 -0.35% 20.59% 2025-07-09
NextEra Energy 72.91 0.45 0.62% -0.03% 2025-07-09
XPLR Infrastructure 9.31 0.89 10.57% -64.18% 2025-07-09
NiSource 38.90 -0.10 -0.26% 34.46% 2025-07-09
NRG Energy 150.24 -1.03 -0.68% 89.74% 2025-07-09
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
ONEOK 81.26 -0.34 -0.42% -1.37% 2025-07-09
PG&E 13.52 -0.16 -1.13% -22.17% 2025-07-09
Public Service 80.97 -0.63 -0.77% 7.09% 2025-07-09
TXNM Energy 56.35 0.01 0.02% 54.64% 2025-07-09
Pinnacle West Capital 89.21 -0.41 -0.46% 15.20% 2025-07-09
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.53 -0.05 -0.15% 22.28% 2025-07-09
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08
Southern 91.15 -0.11 -0.12% 16.65% 2025-07-09
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
TransCanada 64.20 -0.46 -0.71% 22.57% 2025-07-09
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08

가격 일 년 날짜
US500 6240 14.10 0.23% 10.75% 2025-07-09