Entergy - 주가

주가
88.47
매일 변경
1.79 2.07%
매월
6.44%
매년
51.97%
Q3 예상
86.03

가격 Chg 일 년 날짜
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
American Electric Power 107.97 0.02 0.02% 10.01% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Atmos Energy 154.82 0.14 0.09% 20.66% 2025-07-29
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
Black Hills 55.87 -0.80 -1.41% -4.20% 2025-07-28
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
Dominion Resources 58.20 0.20 0.34% 9.34% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 118.79 1.19 1.01% 8.12% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Enbridge 62.12 0.79 1.29% 20.53% 2025-07-29
Eversource Energy 65.99 0.81 1.24% 0.10% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
Fortis 67.27 0.85 1.28% 17.77% 2025-07-29
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Kinder Morgan 27.74 0.53 1.95% 27.45% 2025-07-29
MPLX 51.99 1.00 1.96% 20.60% 2025-07-29
NextEra Energy 71.50 0.13 0.18% -3.76% 2025-07-29
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
NiSource 42.10 0.83 2.01% 33.88% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.21 -0.65 -1.45% 15.34% 2025-07-28
ONEOK 83.15 1.34 1.63% 1.22% 2025-07-29
PG&E 14.02 0.04 0.29% -23.33% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 40.95 -0.45 -1.09% -12.48% 2025-07-28
PPL 36.16 0.45 1.26% 21.92% 2025-07-29
H2O America 47.78 -0.83 -1.71% -20.89% 2025-07-28
Southern 94.83 0.53 0.56% 13.65% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
TransCanada 64.73 0.39 0.61% 11.49% 2025-07-29
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

가격 일 년 날짜
US500 6376 -13.29 -0.21% 17.29% 2025-07-29