Goldman Sachs - 주가

주가
542.07
매일 변경
-7.45 -1.36%
매월
-0.86%
매년
27.06%
Q2 예상
532.85


가격 Chg 일 년 날짜
Nomura 791.20 -0.70 -0.09% -8.88% 2025-04-30
Ally Financial 32.22 -0.68 -2.07% -16.44% 2025-04-30
Apollo Global Management 134.98 -2.57 -1.87% 24.54% 2025-04-30
American Express 263.39 -3.94 -1.47% 12.52% 2025-04-30
Bank Of America 39.47 -0.56 -1.40% 6.62% 2025-04-30
Julius Baer Gruppe 53.24 0.62 1.18% 4.43% 2025-04-30
Barclays 296.80 -1.20 -0.40% 45.88% 2025-04-30
Franklin Resources 18.65 -0.12 -0.64% -18.40% 2025-04-30
Bank Of New York Mellon 79.31 -0.84 -1.05% 40.37% 2025-04-30
BlackRock 902.01 -19.20 -2.08% 19.90% 2025-04-30
BNP Paribas 74.29 -0.51 -0.68% 10.14% 2025-04-30
Blackstone 130.45 -3.16 -2.37% 11.84% 2025-04-30
Citigroup 67.70 -1.26 -1.83% 10.35% 2025-04-30
Citizens Financial 36.42 -1.15 -3.06% 6.60% 2025-04-30
Carlyle 38.41 -0.72 -1.84% -6.25% 2025-04-30
Comerica 53.38 -0.84 -1.55% 6.46% 2025-04-30
Capital One Financial 177.93 -5.38 -2.93% 23.89% 2025-04-30
Deutsche Bank 26.02 -0.77 -2.86% 60.88% 2025-04-30
Deutsche Bank 22.98 -0.57 -2.40% 52.79% 2025-04-30
Discover Financial Services 180.08 -5.50 -2.96% 45.56% 2025-04-30
Evercore Partners 202.83 3.83 1.92% 10.19% 2025-04-30
Fifth Third Bancorp 35.64 -0.52 -1.44% -3.90% 2025-04-30
Goldman Sachs 542.07 -7.45 -1.36% 27.06% 2025-04-30
Huntington Bancshares 14.38 -0.26 -1.81% 5.47% 2025-04-30
HSBC Holdings 832.00 -23.60 -2.76% 19.28% 2025-04-30
ING 17.01 -0.24 -1.38% 7.63% 2025-04-30
Invesco 13.80 -0.18 -1.25% -3.73% 2025-04-30
JPMorgan 241.71 -3.29 -1.34% 26.00% 2025-04-30
KeyCorp 14.67 -0.28 -1.84% 1.35% 2025-04-30
KKR 114.35 0.42 0.37% 22.86% 2025-04-29
Lazard 38.33 -0.66 -1.69% -0.44% 2025-04-30
Moelis & Company 53.14 -0.17 -0.32% 8.27% 2025-04-30
Morgan Stanley 114.19 -2.17 -1.86% 25.64% 2025-04-30
M&T Bank 168.27 -1.70 -1.00% 16.39% 2025-04-30
Northern 93.02 -1.11 -1.18% 12.87% 2025-04-30
PNC 159.23 -1.48 -0.92% 4.04% 2025-04-30
Regions Financial 20.19 -0.35 -1.70% 4.67% 2025-04-30
Raymond James Financial 135.61 -2.57 -1.86% 11.01% 2025-04-30
Charles Schwab 80.47 -0.90 -1.11% 8.85% 2025-04-30
State Street 87.24 -1.38 -1.56% 20.38% 2025-04-30
T. Rowe Price 87.22 -1.73 -1.94% -20.41% 2025-04-30
UBS 24.89 -0.08 -0.32% 2.47% 2025-04-30
US Bancorp 39.94 -0.59 -1.46% -1.79% 2025-04-30
Visa 341.43 -0.17 -0.05% 27.81% 2025-04-30
Wells Fargo 70.51 -0.63 -0.89% 18.74% 2025-04-30

가격 일 년 날짜
US500 5518 -42.32 -0.76% 9.96% 2025-04-30
US30 40323 -204.74 -0.51% 6.38% 2025-04-30