Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Goldman Sachs - 주가
차트
Quotes
GS
273.33
매일 변경:
-8.43
-2.99%
매년:
12.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
8604
Nomura
543.00
-11.20
-2.02%
-4.40%
2021-01-28
ALLY
Ally Financial
36.45
-2.23
-5.77%
14.71%
2021-01-27
APO
Apollo Global Management
47.58
-1.60
-3.25%
-6.25%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
BAC
Bank Of America
29.83
-1.11
-3.59%
-10.26%
2021-01-27
BAER
Julius Baer Gruppe
53.70
-0.72
-1.32%
9.19%
2021-01-28
BARC
Barclays
133.08
-1.24
-0.92%
-22.64%
2021-01-28
BBT
Truist Financial
48.39
-1.85
-3.68%
-11.95%
2021-01-27
BEN
Franklin Resources
27.17
-0.45
-1.63%
8.29%
2021-01-27
BK
Bank Of New York Mellon
39.82
-1.52
-3.68%
-11.45%
2021-01-27
BLK
BlackRock
697.79
-24.06
-3.33%
31.67%
2021-01-27
BNP
BNP Paribas
40.21
-0.32
-0.79%
-18.79%
2021-01-28
BX
Blackstone
65.16
0.26
0.40%
5.39%
2021-01-27
C
Citigroup
59.40
-1.51
-2.48%
-23.10%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CG
Carlyle
31.49
-0.92
-2.84%
-5.04%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
CS
Credit Suisse
13.16
-0.33
-2.45%
1.15%
2021-01-27
CSGN
Credit Suisse
11.64
-0.16
-1.31%
-9.06%
2021-01-28
DB
Deutsche Bank
10.29
-0.38
-3.56%
18.69%
2021-01-27
DBK
Deutsche Bank
8.50
-0.07
-0.84%
6.57%
2021-01-28
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
EVR
Evercore Partners
106.57
-2.66
-2.44%
45.01%
2021-01-27
FITB
Fifth Third Bancorp
28.44
-1.31
-4.40%
-1.46%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
GHL
Greenhill
11.35
-0.54
-4.54%
-27.52%
2021-01-27
GS
Goldman Sachs
273.33
-8.43
-2.99%
12.68%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
HSBA
HSBC Holdings
392.25
-7.90
-1.97%
-30.73%
2021-01-28
INGA
ING Groep
7.23
-0.07
-1.00%
-28.32%
2021-01-28
IVZ
Invesco
20.78
-0.16
-0.76%
15.64%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KEY
KEY
16.72
-0.74
-4.24%
-12.41%
2021-01-27
KKR
KKR & Co LP
37.56
-1.59
-4.06%
10.67%
2021-01-27
LAZ
Lazard
40.00
-2.35
-5.55%
-3.96%
2021-01-27
MC
Moelis & Company
49.37
-2.08
-4.04%
38.45%
2021-01-27
MS
Morgan Stanley
68.42
-2.79
-3.92%
26.66%
2021-01-27
MTB
M&T Bank
132.83
-4.41
-3.21%
-22.20%
2021-01-27
NTRS
Northern
90.27
-3.33
-3.56%
-9.50%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
RJF
Raymond James Financial
95.41
-3.24
-3.28%
4.94%
2021-01-27
SCHW
Charles Schwab
53.29
-2.92
-5.19%
15.10%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SMFG
Sumitomo Mitsui Financial
6.21
-0.18
-2.82%
-12.41%
2021-01-27
STT
State Street
70.14
-2.49
-3.43%
-8.31%
2021-01-27
TROW
T. Rowe Price
156.50
-4.10
-2.55%
19.19%
2021-01-27
UBSG
UBS
12.93
-0.15
-1.11%
5.51%
2021-01-28
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
가격
일
년
날짜
INDU
Dow Jones
30309
-633.87
-2.05%
5.48%
2021-01-28
SPX
S&P 500
3748
-98.85
-2.57%
14.43%
2021-01-28
GS:US
자산
현금 및 동등한
매출원가
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21039
0.0006
0.05%
GBPUSD
1.36424
0.0028
-0.21%
AUDUSD
0.76006
0.0048
-0.62%
NZDUSD
0.71149
0.0027
-0.38%
USDJPY
104.35
0.1870
0.18%
USDCNY
6.48692
0.0153
-0.24%
USDCHF
0.89064
0.0011
0.12%
USDCAD
1.28594
0.0044
0.34%
USDMXN
20.4144
0.0672
0.33%
USDINR
72.9985
0.0615
-0.08%
USDBRL
5.4282
0.0144
0.27%
USDRUB
76.3363
0.4748
0.63%
DXY
90.743
0.0956
0.11%
BTCUSD
31,569.28
1,145
3.76%
[+]
실제
Chg
%Chg
Dow Jones
30,310
7
0.02%
S&P 500
3,748.02
3
-0.07%
NASDAQ 100
13,057
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,512
55
-0.84%
DAX
13,531
89
-0.65%
CAC 40
5,457
3
-0.05%
FTSE MIB
21,638
25
-0.11%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,336
8
-0.24%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.6600
0.19
-0.36%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6470
0.06
-2.04%
Gasoline
1.5731
0.00
-0.25%
Heating oil
1.6055
0.00
-0.21%
Gold
1,840.40
3.59
-0.19%
Silver
25.237
0.00
-0.01%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,385.0000
11.75
0.86%
Wheat
655.7500
2.50
-0.38%
Coffee
125.20
0.30
-0.24%
Cotton
80.09
0.75
-0.93%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]