GS - 주가

주가
343.32
매일 변경
-0.17%
매년
21.30%

가격 일 년
Nomura 511.50 -6.00 -1.16% -9.15%
Ally Financial 46.68 -0.30 -0.63% 18.60%
Apollo Global Management 65.35 -0.58 -0.88% 42.44%
American Express 158.93 0.19 0.12% 31.18%
Bank Of America 44.55 -1.13 -2.52% 42.97%
Julius Baer Gruppe 58.94 -3.74 -5.97% 7.75%
Barclays 190.36 -8.88 -4.46% 38.83%
Truist Financial 62.30 0.92 1.50% 22.04%
Franklin Resources 31.69 -0.13 -0.41% 19.54%
Bank Of New York Mellon 58.91 1.79 3.13% 42.64%
BlackRock 786.82 -14.10 -1.76% 8.83%
BNP Paribas 60.10 -2.34 -3.75% 45.77%
Blackstone 109.39 -0.74 -0.67% 68.34%
Citigroup 62.70 -0.51 -0.81% 3.53%
Citizens Financial 51.10 0.43 0.84% 34.30%
Carlyle 48.04 -1.05 -2.14% 45.53%
Comerica 90.55 0.86 0.96% 47.57%
Capital One Financial 148.30 1.76 1.20% 44.64%
Credit Suisse 9.24 -0.46 -4.70% -31.86%
Credit Suisse 8.28 -0.60 -6.80% -31.03%
Deutsche Bank 12.43 -0.39 -3.02% 18.38%
Deutsche Bank 10.76 -0.72 -6.26% 25.00%
Discover Financial Services 115.34 1.19 1.04% 29.51%
Evercore Partners 120.23 1.71 1.44% 6.41%
Fifth Third Bancorp 45.48 0.44 0.98% 49.61%
First Republic Bank 174.86 7.32 4.37% 11.77%
Greenhill 16.90 -0.03 -0.15% 36.51%
GS 343.32 -0.59 -0.17% 21.30%
Huntington Bancshares 15.64 0.46 3.03% 16.02%
HSBC Holdings 492.15 -13.25 -2.62% 23.62%
ING Groep 12.46 -0.52 -4.02% 69.19%
Invesco 21.55 -0.40 -1.80% 2.40%
JPMorgan 144.91 -0.17 -0.12% 9.68%
KEY 24.99 0.24 0.97% 40.55%
KKR & Co LP 65.41 -0.28 -0.42% 65.39%
Lazard 41.71 -0.10 -0.24% -2.36%
Moelis & Company 53.62 -0.35 -0.65% 0.58%
Morgan Stanley 98.11 -0.59 -0.59% 35.55%
M&T Bank 166.70 6.73 4.20% 19.04%
Northern 116.32 2.50 2.19% 23.38%
PNC 204.11 3.80 1.89% 35.65%
Regions Financial 22.97 0.94 4.23% 29.63%
Raymond James Financial 97.70 -0.47 -0.48% -2.47%
Charles Schwab 88.71 -0.49 -0.55% 55.41%
SVB Financial 570.01 -14.40 -2.47% 18.57%
Sumitomo Mitsui Financial 7.21 0.07 0.98% 12.31%
State Street 93.80 3.18 3.49% 29.29%
T. Rowe Price 159.32 -0.31 -0.19% 1.47%
UBS 16.67 -0.82 -4.69% 29.02%
US Bancorp 56.81 1.83 3.31% 24.15%
Visa 201.75 -4.18 -2.03% 0.38%
Wells Fargo 53.33 -1.73 -3.22% 65.42%

가격 일 년
US500 4362 12.19 0.28% 13.31%
US30 34106 99.13 0.29% 10.24%