Goldman Sachs - 주가

주가
297.02
매일 변경
-2.06%
매년
-20.79%

가격 일 년
Nomura 495.90 0.20 0.04% -12.43%
Ally Financial 33.51 -0.57 -1.67% -33.47%
Apollo Global Management 48.48 -1.20 -2.42% -23.06%
American Express 138.62 -0.85 -0.61% -16.96%
Bank Of America 31.13 -0.73 -2.29% -25.06%
Julius Baer Gruppe 44.04 -0.67 -1.50% -27.01%
Barclays 153.12 -3.64 -2.32% -12.65%
Truist Financial 47.43 0.03 0.06% -15.75%
Franklin Resources 23.31 0.04 0.17% -27.74%
Bank Of New York Mellon 41.71 -0.70 -1.65% -18.90%
BlackRock 609.04 -8.92 -1.44% -30.73%
BNP Paribas 45.37 -1.72 -3.64% -15.17%
Blackstone 91.23 0.16 0.18% -6.06%
Citigroup 45.99 -1.11 -2.36% -35.23%
Citizens Financial 35.69 -0.44 -1.22% -23.16%
Carlyle 31.66 -0.79 -2.43% -31.99%
Comerica 73.38 -2.61 -3.43% 1.66%
Capital One Financial 104.19 -1.42 -1.34% -33.70%
Credit Suisse 5.67 -0.12 -2.07% -46.31%
Credit Suisse 5.42 -0.18 -3.15% -44.54%
Deutsche Bank 8.74 -0.23 -2.56% -33.54%
Deutsche Bank 8.32 -0.25 -2.95% -25.13%
Discover Financial Services 94.58 -1.01 -1.06% -20.98%
Evercore Partners 93.61 -1.71 -1.79% -34.10%
Fifth Third Bancorp 33.60 -0.61 -1.78% -13.27%
First Republic Bank 144.20 -1.66 -1.14% -24.01%
Greenhill 9.22 -0.19 -2.02% -41.68%
Goldman Sachs 297.02 -6.26 -2.06% -20.79%
Huntington Bancshares 12.03 -0.21 -1.72% -16.63%
HSBC Holdings 535.60 -16.50 -2.99% 26.51%
ING Groep 9.43 -0.28 -2.87% -16.73%
Invesco 16.13 -0.33 -2.00% -40.15%
JPMorgan 112.61 -2.69 -2.33% -28.31%
KEY 17.23 -0.26 -1.49% -17.52%
KKR & Co LP 46.29 -1.06 -2.24% -22.53%
Lazard 32.41 -0.60 -1.82% -30.15%
Moelis & Company 39.35 -0.55 -1.38% -30.98%
Morgan Stanley 76.06 -2.13 -2.72% -17.34%
M&T Bank 159.39 -2.94 -1.81% 8.22%
Northern 96.48 -2.26 -2.29% -17.06%
PNC 157.77 0.40 0.25% -17.72%
Regions Financial 18.75 -0.49 -2.55% -8.22%
Raymond James Financial 89.41 -0.82 -0.91% -32.17%
Charles Schwab 63.18 -0.44 -0.69% -14.12%
SVB Financial 394.99 -7.57 -1.88% -30.08%
Sumitomo Mitsui Financial 5.90 -0.06 -1.01% -14.99%
State Street 61.65 -2.43 -3.79% -26.45%
T. Rowe Price 113.61 -1.89 -1.64% -43.18%
UBS 15.39 -0.28 -1.79% 7.77%
US Bancorp 46.02 -0.10 -0.22% -20.08%
Visa 196.89 -2.61 -1.31% -16.27%
Wells Fargo 39.17 -0.54 -1.36% -13.74%

가격 일 년
US500 3783 -33.45 -0.88% -13.08%
US30 30734 -253.88 -0.82% -11.65%