HCA - 주가

주가
378.37
매일 변경
-0.38 -0.10%
매월
10.82%
매년
16.27%
Q2 예상
371.63

가격 Chg 일 년 날짜
Acadia Healthcare 22.84 -0.68 -2.89% -64.90% 2025-05-28
Addus HomeCare 113.81 -1.82 -1.57% 2.59% 2025-05-28
Amedisys 93.88 -0.11 -0.12% -1.80% 2025-05-28
Elevance Health 378.55 3.05 0.81% -25.19% 2025-05-28
Baxter International 30.54 -0.37 -1.20% -9.74% 2025-05-28
Option Care Health 31.88 -0.24 -0.75% 7.88% 2025-05-28
Brookdale Senior Living 6.50 -0.10 -1.44% -0.69% 2025-05-28
Cardinal Health 153.18 -1.42 -0.92% 61.66% 2025-05-28
Chemed 574.17 -7.02 -1.21% 6.21% 2025-05-28
Cigna 311.20 -3.92 -1.24% -6.58% 2025-05-28
Centene 56.16 -1.52 -2.64% -22.71% 2025-05-28
CVS Health 62.51 1.20 1.96% 16.64% 2025-05-28
Quest Diagnostics 171.38 -2.31 -1.33% 23.29% 2025-05-28
DaVita Healthcare Partners 136.85 -2.92 -2.09% -6.68% 2025-05-28
Encompass Health 120.40 -0.61 -0.50% 44.24% 2025-05-28
Ensign 146.42 -1.04 -0.71% 25.41% 2025-05-28
HCA 378.37 -0.38 -0.10% 16.27% 2025-05-28
Henry Schein 73.38 -0.28 -0.38% 4.64% 2025-05-28
Humana 228.39 1.97 0.87% -34.45% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 246.87 -0.92 -0.37% 25.78% 2025-05-28
McKesson 713.62 -6.17 -0.86% 30.23% 2025-05-28
Molina Healthcare 302.16 -5.44 -1.77% -4.09% 2025-05-28
RadNet 55.11 -1.57 -2.77% -7.13% 2025-05-28
Service International 77.03 -0.63 -0.81% 11.35% 2025-05-28
Select Medical 14.72 -0.19 -1.27% -55.93% 2025-05-28
Tenet Healthcare 164.86 -0.24 -0.15% 25.32% 2025-05-28
Universal Health Services 190.44 -2.09 -1.09% 8.59% 2025-05-28
UnitedHealth 298.11 3.60 1.22% -40.73% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

가격 일 년 날짜
US500 5895 -26.79 -0.45% 11.92% 2025-05-28