HCA - 주가

Price

251.00

매일 변경:

1.13%

매년:

99.41%

가격 일 년
AmerisourceBergen 122.73 0.56 0.46% 17.47%
Acadia Healthcare 61.74 0.02 0.03% 104.30%
Addus HomeCare 85.11 -1.68 -1.94% -14.78%
Amedisys 258.89 -1.73 -0.66% 12.13%
Anthem 390.29 6.28 1.64% 44.15%
Baxter International 77.21 -0.14 -0.18% -7.15%
BioScrip 20.37 -0.35 -1.69% 71.61%
Brookdale Senior Living 7.50 -0.02 -0.27% 168.82%
Cardinal Health 59.57 0.19 0.32% 2.64%
Cross Country Healthcare 16.60 0.18 1.10% 159.98%
Cerner 80.11 -0.28 -0.35% 16.41%
Chemed 476.07 0.05 0.01% -5.24%
Cigna 229.35 -0.14 -0.06% 32.57%
Centene 70.31 1.70 2.48% 11.66%
CVS Health 82.41 0.05 0.06% 29.05%
Community Health Systems 13.20 -0.12 -0.90% 155.32%
Quest Diagnostics 143.04 1.24 0.87% 10.02%
DaVita Healthcare Partners 121.37 1.12 0.93% 39.17%
Encompass Health Corp 84.16 0.91 1.09% 23.44%
eHealth 52.41 0.40 0.77% -22.46%
Ensign 84.38 -0.69 -0.81% 78.05%
Fresenius Medical Care 38.36 -0.96 -2.44% -14.24%
Genesis Healthcare 0.22 -0.01 -6.09% -75.43%
HCA 251.00 2.80 1.13% 99.41%
Healthcare Services 25.84 -0.26 -1.00% -2.23%
Henry Schein 81.23 1.08 1.35% 14.57%
Humana 429.58 3.72 0.87% 8.88%
IQVIA Holdings Inc 247.30 -0.40 -0.16% 53.43%
Laboratory Of America 297.61 22.61 8.22% 51.83%
LHC 212.37 -2.81 -1.31% 7.13%
McKesson 203.57 18.04 9.72% 27.31%
Mednax 29.69 0.57 1.96% 50.14%
Magellan Health 94.42 0.10 0.11% 30.06%
Molina Healthcare 274.25 1.24 0.45% 47.60%
RadNet 36.59 -0.15 -0.41% 126.00%
Service International 62.59 11.80 23.23% 40.59%
Select Medical 39.34 2.03 5.44% 107.38%
Tenet Healthcare 71.21 -0.63 -0.88% 169.63%
Universal Health Services 159.63 -0.78 -0.49% 48.15%
UnitedHealth 415.57 3.35 0.81% 36.88%
Walgreens Boots Alliance 46.83 -0.32 -0.68% 14.00%

가격 일 년
US500 4403 -25.36 -0.57% 33.17%