|
Sumitomo Metal Mining
|
2,944.00 |
|
146.50 |
5.24% |
-42.00% |
2025-04-17 |
|
Alcoa
|
23.22 |
|
-1.95 |
-7.75% |
-34.56% |
2025-04-17 |
|
Anglo American
|
2,024.50 |
|
-9.50 |
-0.47% |
-7.22% |
2025-04-17 |
|
Antofagasta
|
1,538.50 |
|
-15.50 |
-1.00% |
-32.05% |
2025-04-17 |
|
BHP Group
|
36.48 |
|
0.41 |
1.14% |
-19.10% |
2025-04-17 |
|
BHP Group
|
46.57 |
|
0.98 |
2.15% |
-20.26% |
2025-04-17 |
|
Peabody Energy
|
12.90 |
|
0.67 |
5.48% |
-46.45% |
2025-04-17 |
|
Cameco
|
57.00 |
|
-0.25 |
-0.44% |
-14.08% |
2025-04-17 |
|
Cleveland-Cliffs
|
7.31 |
|
0.13 |
1.74% |
-64.93% |
2025-04-17 |
|
Commercial Metals
|
42.35 |
|
0.65 |
1.56% |
-23.39% |
2025-04-17 |
|
Companhia Siderurgica Nacional
|
8.68 |
|
0.03 |
0.35% |
-38.92% |
2025-04-17 |
|
Freeport-McMoran
|
32.90 |
|
-0.42 |
-1.25% |
-33.96% |
2025-04-17 |
|
First Quantum Minerals
|
16.56 |
|
-0.16 |
-0.96% |
2.92% |
2025-04-17 |
|
Fortescue Metals
|
15.09 |
|
0.14 |
0.94% |
-39.88% |
2025-04-17 |
|
Franco Nevada
|
171.15 |
|
-1.44 |
-0.83% |
40.66% |
2025-04-17 |
|
Gerdau
|
14.95 |
|
-0.12 |
-0.80% |
-20.35% |
2025-04-17 |
|
Greatland Gold
|
14.48 |
|
-0.14 |
-0.96% |
139.34% |
2025-04-17 |
|
Grupo Mexico
|
98.86 |
|
0.12 |
0.12% |
-3.30% |
2025-04-16 |
|
HudBay Minerals Ord Shs
|
7.05 |
|
-0.02 |
-0.21% |
-10.60% |
2025-04-17 |
|
Labrador Iron Ore
|
27.51 |
|
-0.09 |
-0.33% |
-9.42% |
2025-04-17 |
|
Lundin Mining
|
10.56 |
|
-0.18 |
-1.68% |
-34.21% |
2025-04-17 |
|
Martin Marietta Materials
|
493.88 |
|
1.86 |
0.38% |
-16.69% |
2025-04-17 |
|
Newmont Mining
|
55.11 |
|
-0.87 |
-1.55% |
42.89% |
2025-04-17 |
|
Nucor
|
110.68 |
|
1.51 |
1.38% |
-42.03% |
2025-04-17 |
|
Royal Gold Usa
|
184.85 |
|
-1.60 |
-0.86% |
51.94% |
2025-04-17 |
|
Rio Tinto
|
4,398.00 |
|
45.00 |
1.03% |
-18.12% |
2025-04-17 |
|
Reliance Steel & Aluminum
|
277.31 |
|
2.11 |
0.77% |
-13.38% |
2025-04-17 |
|
Southern Copper
|
86.47 |
|
0.28 |
0.32% |
-25.03% |
2025-04-17 |
|
Steel Dynamics
|
118.25 |
|
0.78 |
0.66% |
-15.01% |
2025-04-17 |
|
Teck Resources
|
45.60 |
|
-0.77 |
-1.66% |
-30.64% |
2025-04-17 |
|
Taseko Mines Limited
|
160.00 |
|
7.50 |
4.92% |
-17.10% |
2025-04-17 |
|
Ternium
|
27.33 |
|
0.13 |
0.48% |
-36.32% |
2025-04-17 |
|
Usinas Siderurgicas de Minas Gerais - Usiminas
|
5.67 |
|
0.09 |
1.61% |
-42.96% |
2025-04-17 |
|
Vale
|
9.10 |
|
0.10 |
1.11% |
-23.14% |
2025-04-17 |
|
Viohalco
|
5.30 |
|
-0.07 |
-1.30% |
-0.56% |
2025-04-17 |
|
Vulcan Materials
|
241.96 |
|
1.12 |
0.47% |
-6.17% |
2025-04-17 |
|
United States Steel
|
41.52 |
|
-0.30 |
-0.72% |
6.63% |
2025-04-17 |