Freeport-McMoran - 주가

주가
50.15
매일 변경
0.31 0.61%
매월
13.13%
매년
19.72%
Q2 예상
46.12
가격 일 년 날짜
5713 Sumitomo Metal Mining 5,096.00 20.00 0.39% -4.01% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
BHP BHP Group 44.64 -0.46 -1.01% -3.09% 2024-04-19
BHP BHP Group 57.98 -0.43 -0.74% -7.59% 2024-04-18
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.34 -0.33 -0.50% 93.02% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMG Fortescue Metals 24.93 -0.18 -0.70% 11.17% 2024-04-19
FNV Franco Nevada 121.78 -0.02 -0.01% -21.33% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
HBM HudBay Minerals Ord Shs 7.87 -0.11 -1.38% 45.20% 2024-04-18
LIF Labrador Iron Ore 30.37 0.10 0.33% -6.67% 2024-04-18
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
NEM Newmont Mining 38.57 0.09 0.22% -20.09% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VIO Viohalco 5.33 0.15 2.90% 18.97% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18

가격 일 년 날짜
SPX US500 4993 -11.09 -0.22% 20.90% 2024-04-19