|
Agilent
|
102.75 |
|
-0.11 |
-0.10% |
-23.70% |
2025-04-17 |
|
Abbott
|
132.03 |
|
2.29 |
1.77% |
24.26% |
2025-04-17 |
|
Align Technology
|
170.25 |
|
2.63 |
1.57% |
-43.47% |
2025-04-17 |
|
Bio-Rad Laboratories
|
239.30 |
|
-6.60 |
-2.68% |
-17.85% |
2025-04-17 |
|
Bruker
|
36.49 |
|
-1.25 |
-3.31% |
-53.55% |
2025-04-17 |
|
Charles River Laboratories
|
104.68 |
|
0.08 |
0.07% |
-54.02% |
2025-04-17 |
|
Quest Diagnostics
|
163.74 |
|
-0.88 |
-0.53% |
28.85% |
2025-04-17 |
|
Danaher
|
188.24 |
|
-2.61 |
-1.37% |
-21.34% |
2025-04-17 |
|
Edwards Lifesciences
|
71.91 |
|
0.58 |
0.81% |
-16.75% |
2025-04-17 |
|
Exact Sciences
|
42.41 |
|
0.15 |
0.35% |
-33.19% |
2025-04-17 |
|
Hologic
|
57.39 |
|
0.89 |
1.57% |
-23.59% |
2025-04-17 |
|
Henry Schein
|
64.16 |
|
0.87 |
1.37% |
-8.35% |
2025-04-17 |
|
Illumina
|
71.19 |
|
-2.34 |
-3.18% |
-38.98% |
2025-04-17 |
|
IQVIA Holdings
|
148.44 |
|
-0.23 |
-0.15% |
-34.75% |
2025-04-17 |
|
Intuitive Surgical
|
484.68 |
|
2.73 |
0.57% |
29.33% |
2025-04-17 |
|
Laboratory Of America
|
217.89 |
|
-2.84 |
-1.29% |
8.85% |
2025-04-17 |
|
Mettler Toledo International
|
1,008.72 |
|
-9.35 |
-0.92% |
-15.76% |
2025-04-17 |
|
Myriad Genetics
|
7.69 |
|
-0.22 |
-2.78% |
-58.45% |
2025-04-17 |
|
Patterson Companies
|
31.33 |
|
0.01 |
0.03% |
21.76% |
2025-04-16 |
|
Revvity
|
92.50 |
|
-1.24 |
-1.32% |
-7.95% |
2025-04-17 |
|
Quidel
|
25.15 |
|
-0.12 |
-0.47% |
-34.27% |
2025-04-17 |
|
Repligen
|
128.72 |
|
-3.38 |
-2.56% |
-18.04% |
2025-04-17 |
|
Roche Holding
|
255.60 |
|
1.20 |
0.47% |
16.18% |
2025-04-17 |
|
Bio Techne
|
48.41 |
|
-1.65 |
-3.29% |
-22.93% |
2025-04-17 |
|
Thermo Fisher Scientific
|
430.61 |
|
-6.55 |
-1.50% |
-21.22% |
2025-04-17 |
|
Waters
|
321.76 |
|
0.36 |
0.11% |
5.87% |
2025-04-17 |
|
Dentsply International
|
12.80 |
|
0.14 |
1.07% |
-57.89% |
2025-04-17 |
|
Zimmer Biomet Holdings
|
96.94 |
|
-0.11 |
-0.11% |
-20.11% |
2025-04-17 |