Regeneron Pharmaceuticals - 주가

REGN

573.75

매일 변경:

-1.61%

매년:

-9.23%

가격 일 년
Kyowa Hakko Kirin 3,555.00 -95.00 -2.60% 36.73%
Astellas Pharma 1,862.00 -45.00 -2.36% 12.85%
AbbVie 116.31 -2.57 -2.16% 22.54%
Agenus 5.18 -0.02 -0.29% 70.23%
Agios Pharmaceuticals 48.15 -1.69 -3.39% 6.24%
Alimera Sciences 8.73 0.02 0.23% 48.72%
Alnylam Pharmaceuticals 179.06 -2.77 -1.52% 22.85%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 241.40 -1.06 -0.44% -1.34%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Biogen 326.62 -2.55 -0.77% 18.90%
Bluebird Bio 25.38 -0.28 -1.09% -58.19%
BioMarin Pharmaceutical 76.72 -1.80 -2.29% -35.97%
Bristol-Myers Squibb 67.91 -0.24 -0.35% 15.77%
Esperion Therapeutics 15.33 0.14 0.92% -59.26%
Gilead Sciences 68.25 -1.58 -2.26% -1.84%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Intercept Pharmaceuticals 17.28 0.04 0.23% -62.14%
YTE 77.29 -0.11 -0.14% -21.74%
Ionis Pharmaceuticals 37.17 0.49 1.32% -35.42%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Eli Lilly 243.20 -2.13 -0.87% 61.82%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Moderna Inc 353.39 7.75 2.24% 377.17%
Neurocrine Biosciences 93.28 0.36 0.38% -22.50%
Novartis 84.02 0.50 0.60% 11.33%
Novartis 88.75 -3.64 -3.94% 6.12%
Iveric bio Inc. 8.63 -0.05 -0.58% 115.21%
Opthea Ltd 1.25 -0.02 -1.19% -47.92%
Puma Biotechnology 6.00 -1.63 -21.36% -41.80%
Pfizer 42.80 0.01 0.02% 11.23%
Ultragenyx Pharmaceutical 73.57 -6.78 -8.44% -5.87%
Regeneron Pharmaceuticals 573.75 -9.38 -1.61% -9.23%
Roche Holding 349.65 2.05 0.59% 10.61%
Seattle Genetics 153.27 6.32 4.30% -7.82%
Sanofi 51.56 0.03 0.06% -1.70%
Sarepta Therapeutics 68.00 -0.95 -1.38% -55.71%
Teva Pharmaceutical Industries Ltd 3,167.00 -28.00 -0.88% -19.46%
United Therapeutics 181.85 -2.37 -1.29% 63.14%
Vertex Pharmaceuticals 201.43 1.05 0.52% -25.95%
Acceleron Pharma 124.74 -2.25 -1.77% 25.78%

가격 일 년
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15009 49.40 0.33% 35.77%
US500 4413 17.26 0.39% 33.93%