Synopsys - 주가

SNPS

287.57

매일 변경:

-0.15%

매년:

41.80%

가격 일 년
Apple 145.52 -0.34 -0.23% 33.58%
Analog Devices 167.62 0.20 0.12% 43.79%
Autodesk 322.07 0.94 0.29% 34.49%
Applied Materials 142.01 2.08 1.49% 118.44%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
Ansys 369.62 1.16 0.31% 17.25%
Avago Technologies 484.68 -0.72 -0.15% 50.88%
Aspen Technology 145.72 -0.54 -0.37% 48.06%
Cadence Design Systems 147.30 -0.35 -0.24% 31.79%
CEVA 48.39 -1.25 -2.52% 17.85%
Cirrus Logic 79.57 -3.02 -3.66% 6.82%
Constellation Software 1,998.43 43.82 2.24% 26.13%
Diodes 82.40 0.40 0.49% 56.97%
Dassault Systemes 46.90 0.38 0.82% -69.96%
IBM 141.42 0.46 0.33% 13.76%
Ii Vi 69.39 -0.42 -0.60% 34.06%
Intel 53.68 -0.04 -0.07% 11.14%
KLA-Tencor 345.91 -2.25 -0.65% 66.58%
Lam Research 641.80 4.39 0.69% 68.27%
Microchip Technology 145.03 1.91 1.33% 38.30%
Micro Focus Intl 405.50 3.90 0.97% 38.97%
Model N 31.76 -0.61 -1.88% -21.98%
Marvell Technology 60.58 0.07 0.12% 62.11%
Microsoft 284.82 -0.09 -0.03% 31.53%
MACOM Technology Solutions 61.43 -0.29 -0.47% 44.58%
Micron Technology 77.64 0.06 0.08% 54.08%
Maxim Integrated Products 99.64 -0.27 -0.27% 44.66%
Nvidia 197.70 2.71 1.39% 79.56%
NXP Semiconductors 208.94 2.55 1.24% 75.36%
PDF Solutions 18.91 0.20 1.07% -24.93%
PROS Holding 43.36 -0.06 -0.14% 30.56%
PTC 130.95 -4.50 -3.32% 51.65%
Qualcomm 148.77 -1.03 -0.69% 35.75%
Qorvo 192.31 2.72 1.43% 44.24%
Rambus 23.49 -0.17 -0.72% 50.67%
RealPage 88.72 0 0% 47.30%
Siemens 134.64 3.06 2.33% 20.21%
Silicon Laboratories 155.00 6.01 4.03% 50.66%
Semtech 62.26 0.35 0.57% 8.87%
Synopsys 287.57 -0.42 -0.15% 41.80%
Splunk 141.72 -0.26 -0.18% -33.91%
SPS Commerce 110.23 1.28 1.17% 48.34%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
Trimble Navigation 85.33 -0.18 -0.20% 87.36%
Texas Instruments 190.69 0.07 0.04% 47.46%
Western Digital 64.66 -0.27 -0.42% 47.29%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

가격 일 년
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%
US500 4398 -25.36 -0.57% 33.00%