Synopsys - 주가

주가
425.59
매일 변경
3.61 0.86%
매월
-6.16%
매년
-21.33%
Q2 예상
411.27


가격 Chg 일 년 날짜
Apple 202.26 -0.23 -0.11% 17.12% 2025-04-15
Analog Devices 179.06 0.55 0.31% -5.90% 2025-04-15
Autodesk 263.97 3.16 1.21% 14.98% 2025-04-15
Applied Materials 145.22 0.69 0.48% -29.39% 2025-04-15
Advanced Micro Devices 95.52 1.00 1.06% -40.43% 2025-04-15
Ansys 302.62 0.41 0.14% -7.89% 2025-04-15
Broadcom 179.20 1.32 0.74% 36.65% 2025-04-15
Cadence Design Systems 262.05 1.59 0.61% -13.14% 2025-04-15
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Constellation Software 4,625.00 60.00 1.31% 26.72% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
IBM 239.91 0.80 0.33% 32.37% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 19.97 -0.35 -1.72% -44.97% 2025-04-15
KLA-Tencor 675.72 5.75 0.86% -2.64% 2025-04-15
Lam Research 68.29 0.45 0.66% -27.88% 2025-04-15
Microchip Technology 38.47 -0.42 -1.07% -55.11% 2025-04-15
Marvell Technology 52.61 0.37 0.70% -22.53% 2025-04-15
Microsoft 385.47 -2.32 -0.60% -6.84% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 70.96 -0.07 -0.10% -41.53% 2025-04-15
Nvidia 112.25 1.51 1.36% 30.45% 2025-04-15
NXP Semiconductors 170.80 0.31 0.18% -25.74% 2025-04-15
PDF Solutions 17.87 -0.08 -0.45% -44.03% 2025-04-15
PROS Holding 16.39 0.19 1.17% -51.74% 2025-04-15
PTC 147.04 0.50 0.34% -17.52% 2025-04-15
Qualcomm 138.51 -0.58 -0.42% -18.44% 2025-04-15
Qorvo 57.88 -1.05 -1.78% -48.00% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 425.59 3.61 0.86% -21.33% 2025-04-15
SPS Commerce 130.65 0.47 0.36% -20.02% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Trimble Navigation 59.36 -0.11 -0.18% -0.05% 2025-04-15
Texas Instruments 150.15 -0.73 -0.48% -9.73% 2025-04-15
Western Digital 35.86 0.07 0.18% -49.09% 2025-04-15
Zoom 72.46 0.49 0.68% 22.19% 2025-04-15

가격 일 년 날짜
USND 16785 -46.60 -0.28% 5.80% 2025-04-15
US400 2756 0.84 0.03% -3.48% 2025-04-15
US500 5393 -12.69 -0.23% 6.76% 2025-04-15
US100 18805 8.96 0.05% 6.16% 2025-04-15