Synopsys - 주가

주가
589.02
매일 변경
-2.99 -0.51%
매월
-7.39%
매년
22.40%
Q3 예상
596.94

가격 Chg 일 년 날짜
Apple 236.13 6.41 2.79% 6.80% 2025-09-03
Analog Devices 247.55 -0.77 -0.31% 11.41% 2025-09-03
Autodesk 319.16 4.46 1.42% 23.87% 2025-09-02
Applied Materials 156.29 -1.28 -0.81% -14.40% 2025-09-03
Advanced Micro Devices 162.58 0.26 0.16% 15.22% 2025-09-03
Broadcom 299.71 1.44 0.48% 96.16% 2025-09-03
Cadence Design Systems 343.33 0.52 0.15% 33.94% 2025-09-03
Cirrus Logic 113.19 -1.00 -0.88% -17.66% 2025-09-02
Constellation Software 4,616.22 47.44 1.04% 8.61% 2025-09-03
Diodes 53.18 -1.26 -2.31% -16.28% 2025-09-02
Dassault Systemes 26.49 0.16 0.59% -22.78% 2025-09-03
IBM 240.39 -1.11 -0.46% 19.50% 2025-09-03
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
Intel 23.82 -0.39 -1.61% 18.27% 2025-09-03
KLA-Tencor 846.35 -25.65 -2.94% 14.15% 2025-09-02
Lam Research 96.81 -0.23 -0.24% 26.27% 2025-09-03
Microchip Technology 63.21 -0.39 -0.61% -17.33% 2025-09-03
Marvell Technology 63.09 -1.51 -2.34% -10.04% 2025-09-03
Microsoft 505.39 0.27 0.05% 23.42% 2025-09-03
MACOM Technology Solutions 131.05 2.90 2.26% 33.77% 2025-09-02
Micron Technology 118.21 -0.27 -0.23% 33.34% 2025-09-03
Nvidia 170.61 -0.17 -0.10% 57.81% 2025-09-03
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
PDF Solutions 19.36 -1.09 -5.33% -33.74% 2025-09-02
PROS Holding 15.28 -0.22 -1.42% -16.68% 2025-09-02
PTC 211.68 -0.96 -0.45% 21.92% 2025-09-03
Qualcomm 157.47 -1.31 -0.83% -3.58% 2025-09-03
Qorvo 90.34 -0.36 -0.40% -16.44% 2025-09-02
Rambus 73.49 -0.28 -0.38% 81.10% 2025-09-02
Siemens 230.40 1.70 0.74% 38.20% 2025-09-03
Silicon Laboratories 130.29 -4.06 -3.02% 22.52% 2025-09-02
Semtech 57.76 -0.33 -0.57% 38.91% 2025-09-02
Synopsys 589.02 -2.99 -0.51% 22.40% 2025-09-03
SPS Commerce 106.64 -3.66 -3.32% -44.22% 2025-09-02
Skyworks Solutions 73.55 0.48 0.66% -27.89% 2025-09-03
Trimble Navigation 78.14 -0.43 -0.55% 40.73% 2025-09-03
Texas Instruments 198.71 -1.10 -0.55% -1.65% 2025-09-03
Western Digital 84.09 2.18 2.66% 33.39% 2025-09-03
Zoom 82.79 0.85 1.04% 20.26% 2025-09-03

가격 일 년 날짜
USND 21452 172.67 0.81% 25.19% 2025-09-03
US400 3237 -2.58 -0.08% 7.82% 2025-09-03
US500 6433 17.82 0.28% 16.54% 2025-09-03
US100 23388 157.08 0.68% 23.61% 2025-09-03