Synopsys - 주가

주가
511.14
매일 변경
12.29 2.46%
매월
15.13%
매년
-12.99%
Q2 예상
492.17

가격 Chg 일 년 날짜
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Constellation Software 4,870.90 12.10 0.25% 28.86% 2025-05-27
Diodes 46.62 1.57 3.49% -36.85% 2025-05-27
Dassault Systemes 33.64 0.23 0.69% -12.21% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Microsoft 460.09 8.98 1.99% 7.06% 2025-05-27
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
PDF Solutions 18.93 0.58 3.16% -47.24% 2025-05-27
PROS Holding 17.24 0.40 2.35% -46.01% 2025-05-27
PTC 171.11 2.34 1.39% -4.65% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Rambus 54.83 1.35 2.52% -2.77% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
SPS Commerce 145.92 3.03 2.12% -23.98% 2025-05-27
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

가격 일 년 날짜
USND 19199 447.27 2.39% 12.80% 2025-05-27
US400 3039 61.24 2.06% 2.75% 2025-05-27
US500 5921 114.78 1.98% 11.59% 2025-05-27
US100 21405 494.16 2.36% 13.44% 2025-05-27