Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
Synopsys - 주가
차트
Quotes
Financials
주가
390.45
매일 변경
5.01
1.30%
매년
32.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAPL
Apple
173.19
1.09
0.63%
14.60%
2022-08-15
ADI
Analog Devices
179.89
0.63
0.35%
5.16%
2022-08-15
ADSK
Autodesk
234.04
1.03
0.44%
-29.12%
2022-08-15
AMAT
Applied Materials
109.78
-0.60
-0.54%
-16.64%
2022-08-15
AMD
Advanced Micro Devices
101.01
0.18
0.18%
-6.02%
2022-08-15
ANSS
Ansys
286.36
1.79
0.63%
-21.16%
2022-08-15
AVGO
Broadcom Inc
558.96
0.73
0.13%
14.51%
2022-08-15
AZPN
Aspen Technology
218.73
2.34
1.08%
73.20%
2022-08-15
CDNS
Cadence Design Systems
193.09
4.26
2.26%
27.14%
2022-08-15
CEVA
CEVA
35.30
0.97
2.83%
-20.28%
2022-08-15
CRUS
Cirrus Logic
87.72
0.13
0.15%
9.12%
2022-08-15
CSU
Constellation Software
2,189.48
39.48
1.84%
5.93%
2022-08-15
DIOD
Diodes
83.89
0.59
0.71%
-7.71%
2022-08-15
DSY
Dassault Systemes
43.40
0.65
1.51%
-8.94%
2022-08-15
IBM
IBM
134.93
0.92
0.69%
-6.03%
2022-08-15
IIVI
Ii Vi
53.25
0.31
0.59%
-14.43%
2022-08-15
INTC
Intel
36.34
0.23
0.64%
-32.04%
2022-08-15
KLAC
KLA-Tencor
384.32
3.12
0.82%
16.75%
2022-08-15
LRCX
Lam Research
517.29
-1.30
-0.25%
-12.16%
2022-08-15
MCHP
Microchip Technology
74.28
0.57
0.77%
-50.62%
2022-08-15
MCRO
Micro Focus Intl
306.30
-1.00
-0.33%
-25.69%
2022-08-15
MODN
Model N
32.57
0.41
1.27%
-1.15%
2022-08-15
MRVL
Marvell Technology
55.48
0.12
0.22%
-6.22%
2022-08-15
MSFT
Microsoft
293.47
1.56
0.53%
-0.38%
2022-08-15
MTSI
MACOM Technology Solutions
64.73
3.32
5.41%
7.12%
2022-08-15
MU
Micron Technology
64.70
-0.34
-0.52%
-8.78%
2022-08-15
NVDA
Nvidia
190.32
3.23
1.73%
-4.60%
2022-08-15
NXPI
NXP Semiconductors
187.57
0.10
0.05%
-12.01%
2022-08-15
PDFS
PDF Solutions
29.11
0.73
2.57%
37.31%
2022-08-15
PRO
PROS Holding
27.51
0.42
1.55%
-31.23%
2022-08-15
PTC
PTC
125.16
0.13
0.10%
-3.84%
2022-08-15
QCOM
Qualcomm
152.13
0.84
0.56%
2.70%
2022-08-15
QRVO
Qorvo
108.92
-2.15
-1.94%
-41.93%
2022-08-15
RMBS
Rambus
27.91
0.37
1.34%
16.68%
2022-08-15
SIE
Siemens
112.20
0.36
0.32%
-20.83%
2022-08-15
SLAB
Silicon Laboratories
146.92
0.08
0.05%
-6.89%
2022-08-15
SMTC
Semtech
55.00
0.59
1.08%
-15.53%
2022-08-15
SNPS
Synopsys
390.45
5.01
1.30%
32.62%
2022-08-15
SPLK
Splunk
114.84
0.03
0.03%
-19.70%
2022-08-15
SPSC
SPS Commerce
132.70
2.10
1.61%
10.21%
2022-08-15
SWKS
Skyworks Solutions
112.55
-0.86
-0.76%
-38.05%
2022-08-15
TRMB
Trimble Navigation
71.68
-0.06
-0.08%
-20.43%
2022-08-15
TXN
Texas Instruments
185.40
0.02
0.01%
-2.34%
2022-08-15
WDC
Western Digital
49.61
-1.06
-2.09%
-19.79%
2022-08-15
ZM
Zoom
113.23
3.71
3.39%
-67.50%
2022-08-15
가격
일
년
날짜
CCMP
USND
13128
80.87
0.62%
-11.26%
2022-08-15
MID
US400
2619
3.88
0.15%
-3.89%
2022-08-15
SPX
US500
4288
16.99
0.40%
-3.60%
2022-08-16
NDX
USNDX
13640
101.31
0.75%
-9.09%
2022-08-16
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
이자 수익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자