Synopsys - 주가

주가
390.45
매일 변경
1.30%
매년
32.62%

가격 일 년
Apple 173.19 1.09 0.63% 14.60%
Analog Devices 179.89 0.63 0.35% 5.16%
Autodesk 234.04 1.03 0.44% -29.12%
Applied Materials 109.78 -0.60 -0.54% -16.64%
Advanced Micro Devices 101.01 0.18 0.18% -6.02%
Ansys 286.36 1.79 0.63% -21.16%
Broadcom Inc 558.96 0.73 0.13% 14.51%
Aspen Technology 218.73 2.34 1.08% 73.20%
Cadence Design Systems 193.09 4.26 2.26% 27.14%
CEVA 35.30 0.97 2.83% -20.28%
Cirrus Logic 87.72 0.13 0.15% 9.12%
Constellation Software 2,189.48 39.48 1.84% 5.93%
Diodes 83.89 0.59 0.71% -7.71%
Dassault Systemes 43.40 0.65 1.51% -8.94%
IBM 134.93 0.92 0.69% -6.03%
Ii Vi 53.25 0.31 0.59% -14.43%
Intel 36.34 0.23 0.64% -32.04%
KLA-Tencor 384.32 3.12 0.82% 16.75%
Lam Research 517.29 -1.30 -0.25% -12.16%
Microchip Technology 74.28 0.57 0.77% -50.62%
Micro Focus Intl 306.30 -1.00 -0.33% -25.69%
Model N 32.57 0.41 1.27% -1.15%
Marvell Technology 55.48 0.12 0.22% -6.22%
Microsoft 293.47 1.56 0.53% -0.38%
MACOM Technology Solutions 64.73 3.32 5.41% 7.12%
Micron Technology 64.70 -0.34 -0.52% -8.78%
Nvidia 190.32 3.23 1.73% -4.60%
NXP Semiconductors 187.57 0.10 0.05% -12.01%
PDF Solutions 29.11 0.73 2.57% 37.31%
PROS Holding 27.51 0.42 1.55% -31.23%
PTC 125.16 0.13 0.10% -3.84%
Qualcomm 152.13 0.84 0.56% 2.70%
Qorvo 108.92 -2.15 -1.94% -41.93%
Rambus 27.91 0.37 1.34% 16.68%
Siemens 112.20 0.36 0.32% -20.83%
Silicon Laboratories 146.92 0.08 0.05% -6.89%
Semtech 55.00 0.59 1.08% -15.53%
Synopsys 390.45 5.01 1.30% 32.62%
Splunk 114.84 0.03 0.03% -19.70%
SPS Commerce 132.70 2.10 1.61% 10.21%
Skyworks Solutions 112.55 -0.86 -0.76% -38.05%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Texas Instruments 185.40 0.02 0.01% -2.34%
Western Digital 49.61 -1.06 -2.09% -19.79%
Zoom 113.23 3.71 3.39% -67.50%

가격 일 년
USND 13128 80.87 0.62% -11.26%
US400 2619 3.88 0.15% -3.89%
US500 4288 16.99 0.40% -3.60%
USNDX 13640 101.31 0.75% -9.09%