Synopsys - 주가

주가
610.66
매일 변경
-4.47 -0.73%
매월
29.66%
매년
3.80%
Q3 예상
565.13

가격 Chg 일 년 날짜
Apple 214.10 -0.30 -0.14% -2.04% 2025-07-23
Analog Devices 231.67 -3.83 -1.63% 3.14% 2025-07-23
Autodesk 299.19 -0.24 -0.08% 24.98% 2025-07-23
Applied Materials 187.77 0.63 0.34% -9.06% 2025-07-23
Advanced Micro Devices 157.98 3.26 2.11% 9.22% 2025-07-23
Broadcom 279.11 0.52 0.19% 84.27% 2025-07-23
Cadence Design Systems 322.58 2.98 0.93% 21.11% 2025-07-23
Cirrus Logic 102.57 -1.74 -1.67% -25.88% 2025-07-23
Constellation Software 4,850.00 -0.24 0% 12.68% 2025-07-23
Diodes 53.68 -0.70 -1.29% -35.54% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
IBM 287.64 5.68 2.01% 56.27% 2025-07-23
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.44 0.20 0.86% -26.01% 2025-07-23
KLA-Tencor 891.41 -0.81 -0.09% 10.12% 2025-07-23
Lam Research 96.61 -1.08 -1.11% 6.17% 2025-07-23
Microchip Technology 71.10 -4.16 -5.53% -17.92% 2025-07-23
Marvell Technology 73.15 1.16 1.61% 13.71% 2025-07-23
Microsoft 504.29 -0.98 -0.19% 17.60% 2025-07-23
MACOM Technology Solutions 137.29 0.53 0.39% 35.14% 2025-07-23
Micron Technology 109.06 -0.16 -0.15% -0.95% 2025-07-23
Nvidia 169.14 2.11 1.26% 48.07% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.53 -0.19 -0.80% -33.98% 2025-07-23
PROS Holding 15.65 0.09 0.58% -36.90% 2025-07-22
PTC 200.76 -2.11 -1.04% 16.50% 2025-07-23
Qualcomm 159.35 1.36 0.86% -12.00% 2025-07-23
Qorvo 88.65 0.85 0.97% -26.15% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 52.22 0.75 1.46% 56.30% 2025-07-23
Synopsys 610.66 -4.47 -0.73% 3.80% 2025-07-23
SPS Commerce 137.57 0.03 0.02% -34.07% 2025-07-22
Skyworks Solutions 72.66 -0.72 -0.98% -38.15% 2025-07-23
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Texas Instruments 189.47 -25.45 -11.84% -4.52% 2025-07-23
Western Digital 69.35 2.29 3.41% -3.64% 2025-07-23
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

가격 일 년 날짜
USND 20942 49.34 0.24% 20.76% 2025-07-23
US400 3213 20.43 0.64% 7.14% 2025-07-23
US500 6343 34.03 0.54% 16.88% 2025-07-23
US100 23111 47.61 0.21% 21.43% 2025-07-23