Interpublic Of Companies - 주가

주가
30.69
매일 변경
-0.77 -2.45%
매월
-4.29%
매년
-16.05%
Q2 예상
32.01
가격 Chg 일 년 날짜
4324 Dentsu 4,180.00 -90.00 -2.11% -13.55% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
CBS Paramount Global 12.49 -0.18 -1.45% -42.31% 2024-04-25
CHTR Charter Communications 256.54 -7.75 -2.93% -20.81% 2024-04-25
CMCSA Comcast 37.44 -2.75 -6.84% 1.46% 2024-04-25
DIS Walt Disney 111.74 -2.27 -1.99% 14.01% 2024-04-25
DISCA Warner Bros Discovery 8.14 -0.24 -2.86% -35.29% 2024-04-25
EA Electronic Arts EA 127.12 -1.11 -0.86% 1.60% 2024-04-25
FB Meta 442.04 -52.82 -10.67% 112.98% 2024-04-25
GCI Gannett 2.61 -0.09 -3.33% 43.41% 2024-04-25
GM General Motors 45.01 -0.04 -0.09% 39.68% 2024-04-25
IPG Interpublic Of Companies 30.69 -0.77 -2.45% -16.05% 2024-04-25
ITV ITV 69.95 -0.35 -0.50% -13.66% 2024-04-25
JNJ J&J 146.67 -1.90 -1.28% -11.21% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 88.69 -1.08 -1.20% 35.57% 2024-04-25
MDCA MDC Partners 6.08 0.07 1.08% -1.22% 2024-04-24
NFLX Netflix 556.57 1.08 0.19% 72.55% 2024-04-25
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 42.48 -0.82 -1.89% 8.37% 2024-04-25
OMC Omnicom 95.34 -0.65 -0.68% 5.30% 2024-04-25
OUT Outfront Media 15.23 -0.22 -1.42% -5.99% 2024-04-25
PUB Publicis 102.60 -2.40 -2.29% 36.18% 2024-04-25
SIRI Sirius XM 3.00 -0.16 -4.91% -17.81% 2024-04-25
SNAP Snap 10.99 -0.10 -0.86% 8.12% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.58 -0.24 -1.70% -19.39% 2024-04-25
WPP WPP 791.80 -12.00 -1.49% -17.26% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

가격 일 년 날짜
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25