주가
152.64
매일 변경
2.09 1.39%
매월
4.73%
매년
14.77%
Q1 예상
151.50
가격 날짜
AR Antero Resources 29.09 0.37 1.29% 28.89% 2024-03-28
BKR Baker Hughes 33.50 0.41 1.22% 18.90% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
BP BP 37.68 0.22 0.59% -0.03% 2024-03-28
COP ConocoPhillips 127.41 0.57 0.45% 27.73% 2024-03-28
CPE Callon Petroleum 35.77 0.65 1.84% 8.02% 2024-03-28
CRK Comstock Resources 9.25 -0.02 -0.16% -12.12% 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 2024-03-28
DK Delek US 30.60 -0.07 -0.21% 32.22% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
EOG EOG Resources 128.02 1.63 1.29% 13.61% 2024-03-28
EQT EQT 37.10 1.03 2.84% 17.95% 2024-03-28
FANG Diamondback Energy 198.27 1.74 0.89% 49.31% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
HAL Halliburton 39.41 0.58 1.49% 25.71% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
HFC HollyFrontier 60.70 1.11 1.86% 23.52% 2024-03-28
HP Helmerich & Payne 42.14 -0.09 -0.21% 14.57% 2024-03-28
LPI Vital Energy 52.59 1.83 3.60% 18.35% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MTDR Matador Resources 66.59 1.19 1.82% 39.90% 2024-03-28
MUR Murphy Oil 45.67 0.56 1.24% 24.20% 2024-03-28
NOV National Oilwell Varco 19.64 0.44 2.27% 6.54% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PBF PBF Energy 57.74 1.66 2.96% 31.47% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.77% 2024-03-28
RRC Range Resources 34.50 0.15 0.44% 36.53% 2024-03-28
SLB Schlumberger 54.79 -0.09 -0.16% 12.51% 2024-03-28
SM SM Energy 49.79 0.74 1.51% 79.36% 2024-03-28
STO Statoil Asa 27.03 0.13 0.46% -3.83% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

가격 날짜
SPX US500 5251 5.86 0.11% 30.38% 2024-03-28