Chipotle Mexican Grill - 주가

주가
46.76
매일 변경
1.02 2.23%
매월
-13.84%
매년
-6.07%
Q3 예상
45.63

가격 Chg 일 년 날짜
Bloomin' Brands 10.05 0.05 0.50% -49.57% 2025-07-25
Cheesecake Factory 65.78 0.30 0.46% 75.98% 2025-07-25
Cracker Barrel Old Country Store 65.78 -1.08 -1.62% 50.56% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
The Chefs' Warehouse 62.23 0.34 0.55% 45.33% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
McDonalds 296.42 -2.05 -0.69% 17.86% 2025-07-28
Papa John's International 43.94 0.80 1.85% 7.35% 2025-07-25
Restaurant Brands International 94.72 -0.62 -0.65% 0.71% 2025-07-28
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Starbucks 94.64 0.22 0.23% 27.84% 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Texas Roadhouse 188.14 3.95 2.14% 11.08% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25

가격 일 년 날짜
US500 6396 6.90 0.11% 17.06% 2025-07-28
US400 3218 28.93 0.91% 4.66% 2025-07-25