CMG

1,475.00

๋งค์ผ ๋ณ€๊ฒฝ:

-0.67%

๋งค๋…„:

100.39%

๊ฐ€๊ฒฉ ์ผ ๋…„
BJ's Restaurants 57.61 -0.60 -1.03% 78.03%
Bloomin' Brands 25.73 -0.17 -0.66% 43.90%
Cheesecake Factory 55.28 -0.08 -0.14% 59.54%
Cracker Barrel Old Country Store 156.89 -2.21 -1.39% 8.97%
Carnival 27.12 0.81 3.08% -14.80%
The Chefs' Warehouse 31.83 -0.02 -0.06% 6.06%
Chuy's 41.95 -0.54 -1.27% 109.12%
Chipotle Mexican Grill 1,475.00 -9.95 -0.67% 100.39%
Denny's 17.52 -0.32 -1.79% 5.93%
DineEquity 75.82 -5.62 -6.90% -9.44%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 343.06 -2.00 -0.58% 1.06%
Darden Restaurants 138.06 -0.76 -0.55% 44.85%
Brinker International 70.48 -1.93 -2.67% 99.89%
Fiesta Restaurant 15.82 -0.04 -0.25% 77.75%
GrubHub 64.47 0.13 0.20% 31.76%
Hasbro 94.68 -0.26 -0.27% 25.50%
Hilton Worldwide 123.51 -0.25 -0.20% 31.20%
Harley Davidson 35.87 -0.23 -0.64% 22.63%
Jack In The Box 103.34 -1.52 -1.45% 46.39%
El Pollo Loco 19.23 0.21 1.10% 49.88%
Lululemon Athletica 314.25 2.57 0.82% 37.56%
Marriott International 146.81 -1.66 -1.12% 28.47%
McDonalds 207.88 -0.30 -0.14% 4.20%
Noodles & Co 10.55 0.36 3.51% 36.30%
Potbelly 5.47 0.19 3.60% 10.28%
Papa John's International 90.87 -2.92 -3.11% 55.33%
Restaurant Brands International 77.56 -0.10 -0.13% 1.58%
Royal Caribbean Cruises 93.58 2.23 2.44% 19.68%
Red Robin Gourmet Burgers 31.05 0.54 1.76% 21.38%
Ruths Hospitality 22.75 -0.16 -0.70% 19.30%
Starbucks 106.79 -0.05 -0.05% 35.87%
SpartanNash 18.67 0.22 1.19% 55.97%
Sysco 80.56 -0.35 -0.43% 17.61%
Carrols Restaurant 6.41 0.02 0.31% 78.06%
Texas Roadhouse 90.45 -1.35 -1.47% 58.30%
Wendy's 21.09 -0.19 -0.89% 10.07%
Yum Brands 104.03 -0.43 -0.41% 13.93%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2526 -37.12 -1.45% 37.69%
S&P 500 3880 -21.22 -0.54% 29.21%