주가
2,906.77
매일 변경
-16.69 -0.57%
매월
8.11%
매년
75.45%
Q1 예상
2,928.11
가격 날짜
BJRI BJ's Restaurants 36.18 0.44 1.23% 22.35% 2024-03-28
BLMN Bloomin' Brands 28.68 0.04 0.14% 13.45% 2024-03-28
CAKE Cheesecake Factory 36.15 -0.22 -0.60% 3.17% 2024-03-28
CBRL Cracker Barrel Old Country Store 72.73 0.16 0.22% -35.61% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CHEF The Chefs' Warehouse 37.66 -0.29 -0.76% 11.62% 2024-03-28
CHUY Chuy's 33.73 -0.20 -0.59% -4.23% 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 2024-03-28
DENN Denny's 8.96 -0.10 -1.10% -18.84% 2024-03-28
DIN DineEquity 46.48 0.30 0.65% -29.79% 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 2024-03-28
EAT Brinker International 49.68 0.65 1.33% 38.38% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
JACK Jack In The Box 68.48 -1.99 -2.82% -18.66% 2024-03-28
LOCO El Pollo Loco 9.74 0.34 3.62% 0.52% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
NDLS Noodles & Co 1.91 0 0% -59.79% 2024-03-28
PBPB Potbelly 12.11 -0.28 -2.26% 55.26% 2024-03-28
PZZA Papa John's International 66.60 0.34 0.51% -11.28% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.66 0.11 1.46% -45.29% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
SYY Sysco 81.23 -0.72 -0.87% 4.96% 2024-03-28
TAST Carrols Restaurant 9.51 0.01 0.11% 324.55% 2024-03-28
TXRH Texas Roadhouse 154.47 0.20 0.13% 43.13% 2024-03-28
WEN Wendy's 18.84 -0.06 -0.32% -10.88% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

가격 날짜
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28