Southern - 주가

주가
91.24
매일 변경
0.10 0.11%
매월
0.75%
매년
34.57%
Q2 예상
87.69


가격 Chg 일 년 날짜
Ameren 99.33 0.47 0.48% 41.09% 2025-04-15
American Electric Power 106.77 0.22 0.21% 34.22% 2025-04-15
AES 10.33 -0.12 -1.15% -36.02% 2025-04-15
Atmos Energy 156.52 1.44 0.93% 39.38% 2025-04-15
American Water Works 147.65 -1.17 -0.79% 27.03% 2025-04-15
Black Hills 60.25 0.40 0.66% 15.86% 2025-04-15
CMS Energy Corporation 73.14 -0.34 -0.46% 26.98% 2025-04-15
CenterPoint Energy 37.36 0.17 0.44% 37.21% 2025-04-15
Dominion Resources 53.89 -0.20 -0.37% 12.32% 2025-04-15
DTE Energy 133.26 0.14 0.10% 26.21% 2025-04-15
Duke Energy 120.97 0.50 0.42% 30.22% 2025-04-15
Consolidated Edison 112.49 0.38 0.33% 28.54% 2025-04-15
Edison International 57.07 -0.11 -0.19% -16.03% 2025-04-15
Enbridge 61.86 0.81 1.32% 35.80% 2025-04-15
Eversource Energy 58.16 -0.29 -0.50% 1.62% 2025-04-15
Entergy 83.73 1.18 1.42% 66.39% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Exelon 46.71 -0.14 -0.29% 28.70% 2025-04-15
FirstEnergy 41.13 0.09 0.21% 10.03% 2025-04-15
First Solar 127.55 -3.71 -2.83% -26.31% 2025-04-15
Hawaiian Electric Industries 10.38 0.33 3.23% -2.67% 2025-04-15
Kinder Morgan 27.42 0.62 2.29% 52.43% 2025-04-15
NextEra Energy 67.86 0.21 0.31% 10.07% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
NiSource 39.54 0.32 0.82% 48.96% 2025-04-15
NRG Energy 96.98 1.25 1.31% 29.98% 2025-04-15
OGE Energy 44.89 0.13 0.29% 36.61% 2025-04-15
PG&E 17.19 0.12 0.70% 5.33% 2025-04-15
Public Service 83.80 0.16 0.19% 28.42% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.46 0.88 0.94% 32.55% 2025-04-15
Portland General Electric 43.40 0.15 0.35% 6.19% 2025-04-15
PPL 35.50 0.09 0.24% 36.22% 2025-04-15
Southern 91.24 0.10 0.11% 34.57% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
WEC Energy 108.47 0.05 0.05% 37.43% 2025-04-15
Williams Companies 58.90 1.64 2.86% 55.56% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.54 -0.12 -0.17% 32.61% 2025-04-15

가격 일 년 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15