Southern - 주가

주가
88.63
매일 변경
0.25 0.28%
매월
-0.94%
매년
13.74%
Q2 예상
89.71

가격 Chg 일 년 날짜
Ameren 94.65 0.29 0.30% 35.00% 2025-06-18
American Electric Power 101.64 0.02 0.02% 15.62% 2025-06-18
AES 10.61 0.09 0.86% -44.05% 2025-06-18
Atmos Energy 152.70 0.49 0.32% 30.51% 2025-06-18
American Water Works 141.47 0.56 0.40% 8.45% 2025-06-18
Black Hills 56.22 0.13 0.23% 6.32% 2025-06-18
CMS Energy Corporation 69.01 -0.08 -0.12% 17.25% 2025-06-18
CenterPoint Energy 35.71 -0.01 -0.03% 15.25% 2025-06-18
Dominion Resources 54.38 0.54 1.00% 9.95% 2025-06-18
DTE Energy 132.07 0.05 0.04% 18.90% 2025-06-18
Duke Energy 114.81 0.06 0.05% 14.73% 2025-06-18
Consolidated Edison 101.09 -0.26 -0.26% 11.74% 2025-06-18
Edison International 49.95 0.72 1.46% -30.11% 2025-06-18
Enbridge 61.47 -1.28 -2.04% 29.22% 2025-06-18
Eversource Energy 62.87 -0.41 -0.65% 8.36% 2025-06-18
Entergy 81.22 0.26 0.31% 52.85% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
Exelon 42.50 0.11 0.26% 21.58% 2025-06-18
FirstEnergy 39.79 0.08 0.19% 4.24% 2025-06-18
First Solar 144.19 0.29 0.20% -44.59% 2025-06-18
Hawaiian Electric Industries 10.33 0.08 0.73% 11.26% 2025-06-18
Kinder Morgan 27.63 0.15 0.53% 39.38% 2025-06-18
NextEra Energy 71.96 0.04 0.06% -0.80% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.56 0.33 0.84% 40.96% 2025-06-18
NRG Energy 153.39 1.51 0.99% 90.40% 2025-06-18
OGE Energy 43.96 0.06 0.14% 25.21% 2025-06-18
PG&E 13.89 0.35 2.55% -21.88% 2025-06-18
Public Service 82.19 1.16 1.43% 11.66% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.51 -0.30 -0.34% 18.41% 2025-06-18
Portland General Electric 40.31 0.20 0.50% -4.97% 2025-06-18
PPL 33.59 0.17 0.49% 19.71% 2025-06-18
Southern 88.63 0.25 0.28% 13.74% 2025-06-18
Sempra Energy 74.60 0.50 0.67% -0.67% 2025-06-18
WEC Energy 104.14 0.08 0.07% 33.38% 2025-06-18
Williams Companies 59.16 0.68 1.16% 39.51% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

가격 일 년 날짜
US500 5999 16.19 0.27% 9.61% 2025-06-18