Southern - 주가

주가
88.31
매일 변경
0.12 0.14%
매월
-3.53%
매년
14.39%
Q2 예상
88.46

가격 Chg 일 년 날짜
Ameren 95.47 0.16 0.17% 36.17% 2025-05-29
American Electric Power 102.91 0.03 0.03% 15.30% 2025-05-27
AES 9.97 0.25 2.52% -52.66% 2025-05-29
Atmos Energy 153.60 -0.24 -0.15% 37.83% 2025-05-29
American Water Works 140.86 -0.04 -0.02% 13.33% 2025-05-29
Black Hills 57.71 0.07 0.12% 6.48% 2025-05-29
CMS Energy Corporation 69.13 0.35 0.51% 14.25% 2025-05-29
CenterPoint Energy 36.96 -0.23 -0.61% 25.76% 2025-05-29
Dominion Resources 55.68 -0.27 -0.48% 6.30% 2025-05-29
DTE Energy 135.30 0.31 0.23% 21.72% 2025-05-29
Duke Energy 114.96 0.47 0.41% 14.30% 2025-05-29
Consolidated Edison 103.00 0.86 0.84% 12.02% 2025-05-29
Edison International 55.35 0.30 0.54% -24.68% 2025-05-29
Enbridge 63.15 0.08 0.13% 29.09% 2025-05-29
Eversource Energy 63.89 0.49 0.77% 11.19% 2025-05-29
Entergy 82.24 0.41 0.50% 54.14% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Exelon 43.91 0.24 0.55% 18.55% 2025-05-27
FirstEnergy 41.59 0.39 0.93% 7.82% 2025-05-29
First Solar 158.15 1.70 1.09% -42.88% 2025-05-29
Hawaiian Electric Industries 10.81 0.05 0.42% 5.41% 2025-05-29
Kinder Morgan 27.72 -0.23 -0.81% 45.97% 2025-05-29
NextEra Energy 68.46 1.25 1.86% -12.48% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 38.69 -0.06 -0.15% 39.30% 2025-05-29
NRG Energy 153.81 -2.06 -1.32% 81.93% 2025-05-29
OGE Energy 43.81 0.12 0.27% 25.31% 2025-05-29
PG&E 16.99 0.08 0.44% -6.34% 2025-05-29
Public Service 78.77 0.67 0.86% 7.51% 2025-05-29
TXNM Energy 56.62 0.11 0.19% 51.55% 2025-05-29
Pinnacle West Capital 90.43 0.29 0.32% 19.43% 2025-05-29
Portland General Electric 42.20 0.21 0.50% -1.31% 2025-05-29
PPL 34.28 0.09 0.25% 21.39% 2025-05-29
Southern 88.31 0.12 0.14% 14.39% 2025-05-29
Sempra Energy 77.55 0.05 0.06% 4.32% 2025-05-29
WEC Energy 105.29 -0.01 -0.01% 33.30% 2025-05-29
Williams Companies 59.88 -0.63 -1.03% 49.12% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
US500 5885 -4.03 -0.07% 12.40% 2025-05-29