KLA-Tencor - 주가

KLAC

319.26

매일 변경:

1.17%

매년:

61.32%

가격 일 년
Axcelis Technologies 37.75 0.43 1.15% 28.88%
Analog Devices 166.64 2.60 1.59% 43.28%
Advanced Energy Industries 102.76 1.12 1.10% 42.62%
Applied Materials 137.57 0.36 0.26% 113.54%
Ambarella 97.04 0.82 0.85% 113.98%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Amkor Technology 24.51 0.02 0.06% 72.94%
ASML Holding 639.45 -3.25 -0.51% 113.36%
ASML 766.41 6.55 0.86% 111.29%
Avago Technologies 484.65 7.00 1.47% 55.29%
Brooks Automation USA 88.85 -0.72 -0.80% 87.80%
Cadence Design Systems 145.90 1.31 0.91% 35.53%
Cohu 34.43 -2.84 -7.61% 77.17%
Cree 91.04 0.41 0.45% 31.69%
Cirrus Logic 82.07 -2.25 -2.67% 22.18%
Entegris 120.30 0.52 0.43% 66.62%
FormFactor 36.11 -0.19 -0.52% 17.05%
Corning 41.83 0.99 2.42% 34.42%
Ii Vi 69.58 1.30 1.90% 41.57%
Intel 53.71 0.64 1.21% 11.92%
Keysight Technologies 161.66 1.51 0.94% 63.44%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Lam Research 619.89 -15.11 -2.38% 63.76%
Microchip Technology 141.08 3.20 2.32% 37.97%
MKS Instruments 155.00 -5.10 -3.19% 22.47%
Marvell Technology 60.32 1.33 2.25% 67.84%
MACOM Technology Solutions 60.11 0.18 0.30% 38.50%
Micron Technology 77.08 1.53 2.03% 51.91%
Maxim Integrated Products 99.58 2.13 2.19% 44.30%
Onto Innovation Inc. 68.18 1.14 1.70% 81.19%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Universal Display 231.79 11.35 5.15% 37.76%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
Rambus 23.59 0.36 1.55% 62.24%
Silicon Motion Technology 64.09 2.50 4.06% 57.59%
Silicon Laboratories 144.64 2.19 1.54% 40.78%
Synopsys 285.61 1.92 0.68% 43.28%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
Texas Instruments 189.87 3.02 1.62% 47.31%
Ultra Clean 53.27 1.46 2.81% 72.88%
Vishay Intertechnology 22.06 0.39 1.80% 40.96%
Western Digital 64.53 1.01 1.59% 50.91%
Xilinx 144.29 5.75 4.15% 28.98%

가격 일 년
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14888 30.26 0.20% 36.52%
US500 4390 -9.96 -0.23% 34.21%