Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
KLA-Tencor - 주가
차트
Quotes
KLAC
303.81
매일 변경:
-6.01
-1.94%
매년:
89.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACLS
Axcelis Technologies
38.47
0.53
1.40%
59.23%
2021-03-03
ADI
Analog Devices
149.94
-4.35
-2.82%
33.33%
2021-03-03
AEIS
Advanced Energy Industries
105.26
-1.68
-1.57%
66.92%
2021-03-03
AMAT
Applied Materials
115.44
-2.06
-1.75%
90.75%
2021-03-03
AMBA
Ambarella
113.33
-0.38
-0.33%
105.38%
2021-03-03
AMD
Advanced Micro Devices
80.86
-3.27
-3.89%
61.37%
2021-03-03
AMKR
Amkor Technology
22.25
-0.49
-2.15%
104.69%
2021-03-03
ASML
ASML Holding
447.15
-16.85
-3.63%
70.08%
2021-03-04
ASML
ASML
543.60
-19.54
-3.47%
80.23%
2021-03-03
AVGO
Avago Technologies
463.06
-17.45
-3.63%
62.22%
2021-03-03
BRKS
Brooks Automation USA
81.94
-1.35
-1.62%
128.63%
2021-03-03
CDNS
Cadence Design Systems
133.74
-8.41
-5.92%
90.32%
2021-03-03
COHU
Cohu
41.86
-2.80
-6.27%
107.54%
2021-03-03
CREE
Cree
109.95
-4.16
-3.65%
137.63%
2021-03-03
CRUS
Cirrus Logic
78.00
-2.91
-3.60%
8.73%
2021-03-03
ENTG
Entegris
101.82
-2.24
-2.15%
81.95%
2021-03-03
FORM
FormFactor
44.07
-1.21
-2.67%
89.14%
2021-03-03
GLW
Corning
38.59
-0.15
-0.39%
53.81%
2021-03-03
IIVI
Ii Vi
80.64
-4.31
-5.07%
149.58%
2021-03-03
INTC
Intel
59.90
-1.34
-2.19%
2.08%
2021-03-03
KEYS
Keysight Technologies
137.48
-4.28
-3.02%
40.46%
2021-03-03
KLAC
KLA-Tencor
303.81
-6.01
-1.94%
89.04%
2021-03-03
LRCX
Lam Research
551.23
-22.13
-3.86%
80.00%
2021-03-03
MCHP
Microchip Technology
148.37
-3.72
-2.45%
59.09%
2021-03-03
MKSI
MKS Instruments
158.77
-4.03
-2.48%
54.85%
2021-03-03
MRVL
Marvell Technology
45.56
-2.27
-4.75%
101.68%
2021-03-03
MTSI
MACOM Technology Solutions
63.23
-1.68
-2.59%
143.66%
2021-03-03
MU
Micron Technology
89.11
-1.98
-2.17%
61.17%
2021-03-03
MXIM
Maxim Integrated Products
89.51
-3.12
-3.37%
54.25%
2021-03-03
NANO
Onto Innovation Inc.
63.57
-0.47
-0.73%
88.97%
2021-03-03
NTAP
NetApp
63.80
0.08
0.13%
37.68%
2021-03-03
NVDA
Nvidia
512.19
-24.06
-4.49%
80.03%
2021-03-03
NXPI
NXP Semiconductors
175.99
-6.28
-3.45%
45.12%
2021-03-03
OLED
Universal Display
206.12
-8.38
-3.91%
27.93%
2021-03-03
QCOM
Qualcomm
131.66
-5.38
-3.93%
60.95%
2021-03-03
QRVO
Qorvo
171.66
-5.79
-3.26%
67.67%
2021-03-03
RMBS
Rambus
20.91
0.18
0.87%
47.67%
2021-03-03
SIMO
Silicon Motion Technology
59.72
1.96
3.39%
60.80%
2021-03-03
SLAB
Silicon Laboratories
151.18
-5.03
-3.22%
64.22%
2021-03-03
SNPS
Synopsys
236.93
-10.94
-4.41%
61.37%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
SWKS
Skyworks Solutions
175.21
-4.68
-2.60%
69.51%
2021-03-03
TXN
Texas Instruments
170.59
-4.30
-2.46%
43.29%
2021-03-03
UCTT
Ultra Clean
47.15
-1.14
-2.36%
113.45%
2021-03-03
VSH
Vishay Intertechnology
23.14
-0.40
-1.70%
20.27%
2021-03-03
WDC
Western Digital
69.67
0.13
0.19%
17.81%
2021-03-03
XLNX
Xilinx
123.51
-6.44
-4.96%
48.04%
2021-03-03
가격
일
년
날짜
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
NDX
NASDAQ 100
12608
-376.62
-2.88%
45.40%
2021-03-04
SPX
S&P 500
3800
-50.57
-1.31%
25.69%
2021-03-04
KLAC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20318
0.0021
-0.17%
GBPUSD
1.39308
0.0001
-0.01%
AUDUSD
0.77851
0.0025
0.33%
NZDUSD
0.72514
0.0018
0.25%
USDJPY
107.29
0.2330
0.22%
USDCNY
6.47524
0.0029
-0.04%
USDCHF
0.92281
0.0029
0.31%
USDCAD
1.26484
0.0022
-0.18%
USDMXN
20.8685
0.0723
-0.35%
USDINR
72.9000
0.0300
-0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8694
0.1200
-0.16%
DXY
91.185
0.2384
0.26%
BTCUSD
48,861.82
1,518
-3.01%
[+]
실제
Chg
%Chg
Dow Jones
31,174
96
-0.31%
S&P 500
3,800.83
19
-0.49%
NASDAQ 100
12,608
75
-0.59%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,603
72
-1.08%
DAX
14,007
74
-0.52%
CAC 40
5,814
16
-0.28%
FTSE MIB
22,915
132
-0.57%
IBEX 35
8,304
25
-0.30%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,790
654
-1.27%
MOEX
3,369
47
-1.37%
TSX
18,321
101
-0.55%
[+]
실제
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
실제
Chg
%Chg
Crude Oil
60.8700
0.41
-0.67%
Brent
63.7300
0.34
-0.53%
Natural gas
2.8030
0.01
-0.43%
Gasoline
1.9269
0.02
-1.28%
Heating oil
1.8125
0.02
-1.26%
Gold
1,714.55
3.60
0.21%
Silver
25.903
0.18
-0.68%
Copper
3.9705
0.17
-4.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
0.20%
Wheat
650.2500
1.75
-0.27%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
실제
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.76
0.016
-0.02%
Japan
0.14
0.021
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Sweden
0.40
0.001
0.00%
Indonesia
6.62
0.048
0.04%
Norway
1.47
0.000
0.00%
[+]