주가
235.73
매일 변경
1.21 0.52%
매월
-5.14%
매년
27.08%
Q1 예상
240.23
가격 날짜
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ARMK Aramark 31.41 0.30 0.96% -5.99% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CSGP CoStar 96.15 0.97 1.02% 44.02% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
FICO Fair Isaac 1,222.74 10.93 0.90% 79.14% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
IRM Iron Mountain 79.68 1.07 1.36% 55.99% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
KFY Korn Ferry International 64.16 0.71 1.12% 28.17% 2024-03-18
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TBI Trueblue 11.55 -0.19 -1.62% -31.98% 2024-03-18
TNET TriNet 127.11 1.46 1.16% 63.55% 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 2024-03-18
TWOU 2U 0.32 -0.04 -11.56% -95.38% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18

가격 날짜
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17945 176.76 0.99% 42.84% 2024-03-19
SPX US500 5149 32.33 0.63% 30.32% 2024-03-19